PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:32 | - | 107,840 |
04.10.24 19:43:31 | - | 107,840 |
04.10.24 19:43:30 | - | 107,840 |
04.10.24 19:43:28 | - | 107,840 |
04.10.24 19:43:27 | - | 107,840 |
04.10.24 19:42:33 | - | 107,840 |
04.10.24 19:42:32 | - | 107,840 |
04.10.24 19:42:25 | - | 107,840 |
04.10.24 19:42:23 | - | 107,840 |
04.10.24 19:42:22 | - | 107,840 |
04.10.24 19:42:09 | - | 107,840 |
04.10.24 19:42:06 | - | 107,840 |
04.10.24 19:42:05 | - | 107,820 |
04.10.24 19:42:00 | - | 107,820 |
04.10.24 19:41:59 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:54 | - | 107,820 |
04.10.24 19:41:50 | - | 107,820 |
04.10.24 19:41:49 | - | 107,800 |
04.10.24 19:41:42 | - | 107,820 |
04.10.24 19:41:41 | - | 107,800 |
04.10.24 19:41:08 | - | 107,820 |
04.10.24 19:41:07 | - | 107,820 |
04.10.24 19:41:04 | - | 107,820 |
04.10.24 19:41:03 | - | 107,840 |
04.10.24 19:41:02 | - | 107,820 |
04.10.24 19:40:58 | - | 107,840 |
04.10.24 19:40:48 | - | 107,820 |
04.10.24 19:40:44 | - | 107,820 |
04.10.24 19:40:43 | - | 107,800 |
04.10.24 19:40:42 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:39 | - | 107,780 |
04.10.24 19:40:27 | - | 107,800 |
04.10.24 19:40:07 | - | 107,820 |
04.10.24 19:40:06 | - | 107,820 |
04.10.24 19:39:57 | - | 107,840 |
04.10.24 19:39:53 | - | 107,840 |
04.10.24 19:39:52 | - | 107,860 |
04.10.24 19:39:46 | - | 107,840 |
04.10.24 19:39:44 | - | 107,820 |
04.10.24 19:39:39 | - | 107,840 |
04.10.24 19:39:38 | - | 107,820 |
04.10.24 19:39:37 | - | 107,840 |
04.10.24 19:39:34 | - | 107,820 |
04.10.24 19:39:08 | - | 107,840 |
04.10.24 19:39:05 | - | 107,820 |