PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:44 | - | 157,680 |
19:34:40 | - | 157,660 |
19:34:32 | - | 157,680 |
19:34:32 | - | 157,680 |
19:34:31 | - | 157,700 |
19:34:29 | - | 157,680 |
19:34:24 | - | 157,660 |
19:34:23 | - | 157,680 |
19:34:22 | - | 157,660 |
19:34:20 | - | 157,640 |
19:34:19 | - | 157,660 |
19:34:13 | - | 157,680 |
19:34:13 | - | 157,680 |
19:34:03 | - | 157,680 |
19:34:00 | - | 157,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:54 | - | 157,720 |
19:33:50 | - | 157,660 |
19:33:46 | - | 157,720 |
19:33:41 | - | 157,700 |
19:33:31 | - | 157,720 |
19:33:30 | - | 157,680 |
19:33:29 | - | 157,700 |
19:33:26 | - | 157,720 |
19:33:22 | - | 157,680 |
19:33:21 | - | 157,660 |
19:33:21 | - | 157,680 |
19:33:20 | - | 157,640 |
19:33:14 | - | 157,680 |
19:33:13 | - | 157,640 |
19:33:01 | - | 157,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:01 | - | 157,640 |
19:32:50 | - | 157,680 |
19:32:47 | - | 157,640 |
19:32:39 | - | 157,680 |
19:32:30 | - | 157,640 |
19:32:21 | - | 157,680 |
19:32:19 | - | 157,700 |
19:32:12 | - | 157,680 |
19:32:11 | - | 157,700 |
19:32:10 | - | 157,660 |
19:32:09 | - | 157,680 |
19:32:08 | - | 157,700 |
19:32:02 | - | 157,680 |
19:31:52 | - | 157,700 |
19:31:52 | - | 157,680 |