PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:00 | - | 156,900 |
17:48:59 | - | 156,900 |
17:48:59 | - | 156,900 |
17:48:52 | - | 156,900 |
17:48:51 | - | 156,900 |
17:48:50 | - | 156,900 |
17:48:48 | - | 156,900 |
17:48:48 | - | 156,900 |
17:48:43 | - | 156,880 |
17:48:43 | - | 156,900 |
17:48:39 | - | 156,880 |
17:48:36 | - | 156,920 |
17:48:34 | - | 156,900 |
17:48:30 | - | 156,880 |
17:48:29 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:25 | - | 156,900 |
17:48:23 | - | 156,900 |
17:48:20 | - | 156,880 |
17:48:17 | - | 156,900 |
17:48:17 | - | 156,920 |
17:48:14 | - | 156,920 |
17:48:13 | - | 156,900 |
17:48:11 | - | 156,920 |
17:48:11 | - | 156,900 |
17:48:10 | - | 156,900 |
17:48:09 | - | 156,900 |
17:48:03 | - | 156,900 |
17:48:02 | - | 156,900 |
17:48:00 | - | 156,880 |
17:47:59 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:57 | - | 156,920 |
17:47:56 | - | 156,900 |
17:47:56 | - | 156,900 |
17:47:55 | - | 156,940 |
17:47:55 | - | 156,920 |
17:47:52 | - | 156,940 |
17:47:51 | - | 156,940 |
17:47:49 | - | 156,940 |
17:47:47 | - | 156,940 |
17:47:43 | - | 156,940 |
17:47:38 | - | 156,920 |
17:47:34 | - | 156,940 |
17:47:32 | - | 156,920 |
17:47:30 | - | 156,920 |
17:47:26 | - | 156,940 |