PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:27 | - | 157,500 |
10:56:26 | - | 157,420 |
10:56:26 | - | 157,420 |
10:56:24 | - | 157,340 |
10:56:15 | - | 157,400 |
10:56:11 | - | 157,500 |
10:56:05 | - | 157,440 |
10:56:05 | - | 157,360 |
10:54:40 | - | 157,400 |
10:53:53 | - | 157,460 |
10:53:11 | - | 157,420 |
10:53:06 | - | 157,520 |
10:53:05 | - | 157,480 |
10:50:42 | - | 157,380 |
10:50:37 | - | 157,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:36 | - | 157,380 |
10:50:22 | - | 157,420 |
10:50:04 | - | 157,460 |
10:50:00 | - | 157,420 |
10:49:46 | - | 157,460 |
10:48:10 | - | 157,420 |
10:48:09 | - | 157,420 |
10:48:09 | - | 157,740 |
10:47:36 | - | 157,400 |
10:47:35 | - | 157,440 |
10:47:34 | - | 157,320 |
10:47:21 | - | 157,400 |
10:47:16 | - | 157,500 |
10:47:14 | - | 157,460 |
10:46:47 | - | 157,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:45 | - | 157,340 |
10:46:44 | - | 157,320 |
10:43:49 | - | 157,400 |
10:43:44 | - | 157,460 |
10:43:43 | - | 157,380 |
10:43:42 | - | 157,620 |
10:43:41 | - | 157,300 |
10:43:34 | - | 157,340 |
10:43:33 | - | 157,440 |
10:43:33 | - | 157,340 |
10:43:33 | - | 157,420 |
10:43:32 | - | 157,640 |
10:43:32 | - | 157,720 |
10:43:31 | - | 157,740 |
10:43:29 | - | 157,400 |