PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:37 | - | 156,660 |
10.06.25 21:57:34 | - | 156,680 |
10.06.25 21:57:31 | - | 156,700 |
10.06.25 21:57:27 | - | 156,680 |
10.06.25 21:57:21 | - | 156,720 |
10.06.25 21:57:20 | - | 156,700 |
10.06.25 21:57:19 | - | 156,700 |
10.06.25 21:57:11 | - | 156,680 |
10.06.25 21:57:10 | - | 156,700 |
10.06.25 21:57:09 | - | 156,680 |
10.06.25 21:57:07 | - | 156,660 |
10.06.25 21:57:05 | - | 156,660 |
10.06.25 21:57:05 | - | 156,660 |
10.06.25 21:57:04 | - | 156,640 |
10.06.25 21:57:04 | - | 156,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:04 | - | 156,640 |
10.06.25 21:57:03 | - | 156,660 |
10.06.25 21:57:02 | - | 156,640 |
10.06.25 21:56:57 | - | 156,640 |
10.06.25 21:56:57 | - | 156,640 |
10.06.25 21:56:56 | - | 156,640 |
10.06.25 21:56:55 | - | 156,640 |
10.06.25 21:56:50 | - | 156,640 |
10.06.25 21:56:50 | - | 156,640 |
10.06.25 21:56:48 | - | 156,620 |
10.06.25 21:56:44 | - | 156,620 |
10.06.25 21:56:43 | - | 156,600 |
10.06.25 21:56:43 | - | 156,620 |
10.06.25 21:56:39 | - | 156,620 |
10.06.25 21:56:38 | - | 156,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:37 | - | 156,580 |
10.06.25 21:56:33 | - | 156,580 |
10.06.25 21:56:33 | - | 156,560 |
10.06.25 21:56:27 | - | 156,600 |
10.06.25 21:56:23 | - | 156,620 |
10.06.25 21:56:22 | - | 156,620 |
10.06.25 21:56:17 | - | 156,600 |
10.06.25 21:56:16 | - | 156,560 |
10.06.25 21:56:10 | - | 156,600 |
10.06.25 21:56:10 | - | 156,620 |
10.06.25 21:56:06 | - | 156,620 |
10.06.25 21:56:04 | - | 156,620 |
10.06.25 21:56:03 | - | 156,620 |
10.06.25 21:56:02 | - | 156,620 |
10.06.25 21:56:00 | - | 156,640 |