PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:05 | - | 159,380 |
06.06.25 21:06:04 | - | 159,360 |
06.06.25 21:06:01 | - | 159,380 |
06.06.25 21:06:00 | - | 159,400 |
06.06.25 21:05:59 | - | 159,380 |
06.06.25 21:05:56 | - | 159,400 |
06.06.25 21:05:55 | - | 159,380 |
06.06.25 21:05:50 | - | 159,420 |
06.06.25 21:05:47 | - | 159,400 |
06.06.25 21:05:41 | - | 159,420 |
06.06.25 21:05:26 | - | 159,340 |
06.06.25 21:05:25 | - | 159,360 |
06.06.25 21:05:25 | - | 159,360 |
06.06.25 21:05:15 | - | 159,340 |
06.06.25 21:05:12 | - | 159,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:12 | - | 159,360 |
06.06.25 21:05:07 | - | 159,340 |
06.06.25 21:05:07 | - | 159,320 |
06.06.25 21:05:05 | - | 159,340 |
06.06.25 21:05:04 | - | 159,360 |
06.06.25 21:05:03 | - | 159,340 |
06.06.25 21:05:00 | - | 159,320 |
06.06.25 21:04:59 | - | 159,320 |
06.06.25 21:04:57 | - | 159,320 |
06.06.25 21:04:56 | - | 159,320 |
06.06.25 21:04:56 | - | 159,320 |
06.06.25 21:04:48 | - | 159,320 |
06.06.25 21:04:47 | - | 159,340 |
06.06.25 21:04:42 | - | 159,320 |
06.06.25 21:04:40 | - | 159,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:39 | - | 159,320 |
06.06.25 21:04:30 | - | 159,320 |
06.06.25 21:04:29 | - | 159,320 |
06.06.25 21:04:28 | - | 159,320 |
06.06.25 21:04:27 | - | 159,320 |
06.06.25 21:04:18 | - | 159,320 |
06.06.25 21:04:13 | - | 159,300 |
06.06.25 21:04:08 | - | 159,320 |
06.06.25 21:04:06 | - | 159,320 |
06.06.25 21:03:59 | - | 159,320 |
06.06.25 21:03:57 | - | 159,320 |
06.06.25 21:03:56 | - | 159,320 |
06.06.25 21:03:52 | - | 159,300 |
06.06.25 21:03:51 | - | 159,320 |
06.06.25 21:03:50 | - | 159,340 |