PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:03 | - | 107,820 |
04.10.24 19:39:02 | - | 107,800 |
04.10.24 19:38:59 | - | 107,780 |
04.10.24 19:38:57 | - | 107,800 |
04.10.24 19:38:56 | - | 107,820 |
04.10.24 19:38:52 | - | 107,780 |
04.10.24 19:38:47 | - | 107,800 |
04.10.24 19:38:37 | - | 107,820 |
04.10.24 19:38:35 | - | 107,820 |
04.10.24 19:38:33 | - | 107,800 |
04.10.24 19:38:29 | - | 107,780 |
04.10.24 19:38:18 | - | 107,800 |
04.10.24 19:38:11 | - | 107,780 |
04.10.24 19:38:10 | - | 107,760 |
04.10.24 19:38:07 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:05 | - | 107,760 |
04.10.24 19:38:01 | - | 107,740 |
04.10.24 19:37:57 | - | 107,720 |
04.10.24 19:37:52 | - | 107,700 |
04.10.24 19:37:48 | - | 107,720 |
04.10.24 19:37:46 | - | 107,740 |
04.10.24 19:37:41 | - | 107,780 |
04.10.24 19:37:39 | - | 107,800 |
04.10.24 19:37:26 | - | 107,820 |
04.10.24 19:37:23 | - | 107,800 |
04.10.24 19:37:22 | - | 107,820 |
04.10.24 19:37:21 | - | 107,840 |
04.10.24 19:37:17 | - | 107,820 |
04.10.24 19:37:13 | - | 107,840 |
04.10.24 19:37:12 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:05 | - | 107,840 |
04.10.24 19:36:37 | - | 107,840 |
04.10.24 19:36:32 | - | 107,880 |
04.10.24 19:36:31 | - | 107,860 |
04.10.24 19:36:28 | - | 107,880 |
04.10.24 19:36:24 | - | 107,900 |
04.10.24 19:36:23 | - | 107,900 |
04.10.24 19:36:22 | - | 107,920 |
04.10.24 19:36:16 | - | 107,900 |
04.10.24 19:36:15 | - | 107,920 |
04.10.24 19:35:53 | - | 107,900 |
04.10.24 19:35:51 | - | 107,900 |
04.10.24 19:35:50 | - | 107,900 |
04.10.24 19:35:49 | - | 107,900 |
04.10.24 19:35:48 | - | 107,900 |