PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:23 | - | 157,700 |
19:25:20 | - | 157,660 |
19:25:19 | - | 157,680 |
19:25:15 | - | 157,720 |
19:25:03 | - | 157,740 |
19:25:01 | - | 157,720 |
19:24:49 | - | 157,740 |
19:24:48 | - | 157,720 |
19:24:46 | - | 157,740 |
19:24:44 | - | 157,720 |
19:24:36 | - | 157,740 |
19:24:33 | - | 157,740 |
19:24:32 | - | 157,740 |
19:24:31 | - | 157,740 |
19:24:30 | - | 157,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:29 | - | 157,720 |
19:24:26 | - | 157,740 |
19:24:25 | - | 157,720 |
19:24:23 | - | 157,740 |
19:24:20 | - | 157,700 |
19:24:18 | - | 157,740 |
19:24:16 | - | 157,740 |
19:24:16 | - | 157,700 |
19:24:12 | - | 157,740 |
19:24:00 | - | 157,720 |
19:24:00 | - | 157,740 |
19:23:52 | - | 157,740 |
19:23:51 | - | 157,740 |
19:23:50 | - | 157,720 |
19:23:43 | - | 157,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:43 | - | 157,700 |
19:23:42 | - | 157,720 |
19:23:42 | - | 157,740 |
19:23:40 | - | 157,720 |
19:23:38 | - | 157,740 |
19:23:38 | - | 157,740 |
19:23:34 | - | 157,720 |
19:23:33 | - | 157,740 |
19:23:30 | - | 157,700 |
19:23:29 | - | 157,720 |
19:23:29 | - | 157,720 |
19:23:28 | - | 157,740 |
19:23:28 | - | 157,720 |
19:23:27 | - | 157,740 |
19:23:25 | - | 157,760 |