PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:55 | - | 159,700 |
06.06.25 20:55:52 | - | 159,720 |
06.06.25 20:55:50 | - | 159,720 |
06.06.25 20:55:46 | - | 159,720 |
06.06.25 20:55:44 | - | 159,720 |
06.06.25 20:55:43 | - | 159,740 |
06.06.25 20:55:40 | - | 159,740 |
06.06.25 20:55:39 | - | 159,720 |
06.06.25 20:55:37 | - | 159,740 |
06.06.25 20:55:36 | - | 159,740 |
06.06.25 20:55:27 | - | 159,740 |
06.06.25 20:55:19 | - | 159,720 |
06.06.25 20:55:16 | - | 159,720 |
06.06.25 20:55:14 | - | 159,720 |
06.06.25 20:55:12 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:11 | - | 159,720 |
06.06.25 20:55:07 | - | 159,700 |
06.06.25 20:55:05 | - | 159,720 |
06.06.25 20:55:04 | - | 159,720 |
06.06.25 20:55:02 | - | 159,700 |
06.06.25 20:55:00 | - | 159,720 |
06.06.25 20:54:55 | - | 159,700 |
06.06.25 20:54:54 | - | 159,700 |
06.06.25 20:54:54 | - | 159,720 |
06.06.25 20:54:50 | - | 159,740 |
06.06.25 20:54:48 | - | 159,740 |
06.06.25 20:54:48 | - | 159,760 |
06.06.25 20:54:42 | - | 159,740 |
06.06.25 20:54:41 | - | 159,760 |
06.06.25 20:54:40 | - | 159,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:39 | - | 159,760 |
06.06.25 20:54:36 | - | 159,760 |
06.06.25 20:54:35 | - | 159,760 |
06.06.25 20:54:33 | - | 159,760 |
06.06.25 20:54:32 | - | 159,760 |
06.06.25 20:54:29 | - | 159,760 |
06.06.25 20:54:21 | - | 159,760 |
06.06.25 20:54:19 | - | 159,760 |
06.06.25 20:54:16 | - | 159,760 |
06.06.25 20:53:56 | - | 159,760 |
06.06.25 20:53:54 | - | 159,740 |
06.06.25 20:53:54 | - | 159,720 |
06.06.25 20:53:52 | - | 159,760 |
06.06.25 20:53:49 | - | 159,740 |
06.06.25 20:53:48 | - | 159,720 |