PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:48 | - | 107,940 |
04.10.24 19:26:47 | - | 107,940 |
04.10.24 19:26:43 | - | 107,920 |
04.10.24 19:26:38 | - | 107,900 |
04.10.24 19:26:37 | - | 107,920 |
04.10.24 19:26:28 | - | 107,900 |
04.10.24 19:26:27 | - | 107,880 |
04.10.24 19:26:21 | - | 107,880 |
04.10.24 19:26:15 | - | 107,880 |
04.10.24 19:26:11 | - | 107,880 |
04.10.24 19:26:09 | - | 107,860 |
04.10.24 19:25:56 | - | 107,860 |
04.10.24 19:25:50 | - | 107,860 |
04.10.24 19:25:39 | - | 107,860 |
04.10.24 19:25:38 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:35 | - | 107,860 |
04.10.24 19:25:22 | - | 107,860 |
04.10.24 19:25:20 | - | 107,840 |
04.10.24 19:25:17 | - | 107,860 |
04.10.24 19:25:11 | - | 107,840 |
04.10.24 19:25:09 | - | 107,820 |
04.10.24 19:25:02 | - | 107,820 |
04.10.24 19:25:01 | - | 107,820 |
04.10.24 19:25:00 | - | 107,840 |
04.10.24 19:24:57 | - | 107,820 |
04.10.24 19:24:55 | - | 107,840 |
04.10.24 19:24:49 | - | 107,820 |
04.10.24 19:24:46 | - | 107,820 |
04.10.24 19:24:43 | - | 107,820 |
04.10.24 19:24:41 | - | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:35 | - | 107,820 |
04.10.24 19:24:31 | - | 107,820 |
04.10.24 19:24:24 | - | 107,820 |
04.10.24 19:24:14 | - | 107,820 |
04.10.24 19:24:12 | - | 107,820 |
04.10.24 19:24:11 | - | 107,820 |
04.10.24 19:24:06 | - | 107,840 |
04.10.24 19:24:04 | - | 107,820 |
04.10.24 19:23:58 | - | 107,820 |
04.10.24 19:23:44 | - | 107,840 |
04.10.24 19:23:39 | - | 107,820 |
04.10.24 19:23:38 | - | 107,840 |
04.10.24 19:23:36 | - | 107,820 |
04.10.24 19:23:25 | - | 107,840 |
04.10.24 19:23:24 | - | 107,820 |