PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:49 | - | 159,600 |
06.06.25 20:58:47 | - | 159,600 |
06.06.25 20:58:45 | - | 159,600 |
06.06.25 20:58:44 | - | 159,600 |
06.06.25 20:58:42 | - | 159,600 |
06.06.25 20:58:41 | - | 159,600 |
06.06.25 20:58:40 | - | 159,620 |
06.06.25 20:58:40 | - | 159,620 |
06.06.25 20:58:39 | - | 159,620 |
06.06.25 20:58:38 | - | 159,640 |
06.06.25 20:58:37 | - | 159,620 |
06.06.25 20:58:37 | - | 159,640 |
06.06.25 20:58:28 | - | 159,620 |
06.06.25 20:58:26 | - | 159,640 |
06.06.25 20:58:24 | - | 159,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:24 | - | 159,660 |
06.06.25 20:58:21 | - | 159,660 |
06.06.25 20:58:21 | - | 159,660 |
06.06.25 20:58:20 | - | 159,640 |
06.06.25 20:58:15 | - | 159,660 |
06.06.25 20:58:10 | - | 159,660 |
06.06.25 20:58:09 | - | 159,660 |
06.06.25 20:58:08 | - | 159,660 |
06.06.25 20:57:56 | - | 159,660 |
06.06.25 20:57:54 | - | 159,660 |
06.06.25 20:57:44 | - | 159,680 |
06.06.25 20:57:43 | - | 159,660 |
06.06.25 20:57:33 | - | 159,660 |
06.06.25 20:57:23 | - | 159,660 |
06.06.25 20:57:23 | - | 159,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:16 | - | 159,680 |
06.06.25 20:57:09 | - | 159,680 |
06.06.25 20:57:05 | - | 159,700 |
06.06.25 20:57:00 | - | 159,700 |
06.06.25 20:56:44 | - | 159,700 |
06.06.25 20:56:43 | - | 159,700 |
06.06.25 20:56:41 | - | 159,680 |
06.06.25 20:56:32 | - | 159,700 |
06.06.25 20:56:32 | - | 159,700 |
06.06.25 20:56:31 | - | 159,700 |
06.06.25 20:56:29 | - | 159,720 |
06.06.25 20:56:28 | - | 159,720 |
06.06.25 20:56:05 | - | 159,720 |
06.06.25 20:56:04 | - | 159,700 |
06.06.25 20:55:56 | - | 159,720 |