PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:16 | - | 156,820 |
10.06.25 21:39:15 | - | 156,820 |
10.06.25 21:39:15 | - | 156,800 |
10.06.25 21:39:10 | - | 156,820 |
10.06.25 21:39:10 | - | 156,820 |
10.06.25 21:39:09 | - | 156,840 |
10.06.25 21:39:06 | - | 156,840 |
10.06.25 21:39:05 | - | 156,840 |
10.06.25 21:39:04 | - | 156,820 |
10.06.25 21:39:01 | - | 156,800 |
10.06.25 21:39:00 | - | 156,820 |
10.06.25 21:39:00 | - | 156,780 |
10.06.25 21:39:00 | - | 156,800 |
10.06.25 21:38:57 | - | 156,780 |
10.06.25 21:38:57 | - | 156,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:54 | - | 156,760 |
10.06.25 21:38:51 | - | 156,760 |
10.06.25 21:38:49 | - | 156,820 |
10.06.25 21:38:47 | - | 156,800 |
10.06.25 21:38:45 | - | 156,820 |
10.06.25 21:38:44 | - | 156,820 |
10.06.25 21:38:40 | - | 156,800 |
10.06.25 21:38:40 | - | 156,820 |
10.06.25 21:38:37 | - | 156,800 |
10.06.25 21:38:35 | - | 156,820 |
10.06.25 21:38:34 | - | 156,800 |
10.06.25 21:38:33 | - | 156,820 |
10.06.25 21:38:32 | - | 156,800 |
10.06.25 21:38:31 | - | 156,820 |
10.06.25 21:38:26 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:25 | - | 156,820 |
10.06.25 21:38:25 | - | 156,800 |
10.06.25 21:38:22 | - | 156,800 |
10.06.25 21:38:06 | - | 156,820 |
10.06.25 21:38:06 | - | 156,800 |
10.06.25 21:38:05 | - | 156,820 |
10.06.25 21:38:05 | - | 156,840 |
10.06.25 21:37:55 | - | 156,820 |
10.06.25 21:37:49 | - | 156,840 |
10.06.25 21:37:48 | - | 156,820 |
10.06.25 21:37:46 | - | 156,800 |
10.06.25 21:37:45 | - | 156,840 |
10.06.25 21:37:45 | - | 156,860 |
10.06.25 21:37:34 | - | 156,840 |
10.06.25 21:37:33 | - | 156,860 |