PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:53 | - | 107,880 |
04.10.24 19:30:52 | - | 107,880 |
04.10.24 19:30:50 | - | 107,900 |
04.10.24 19:30:46 | - | 107,900 |
04.10.24 19:30:42 | - | 107,880 |
04.10.24 19:30:41 | - | 107,880 |
04.10.24 19:30:38 | - | 107,900 |
04.10.24 19:30:36 | - | 107,900 |
04.10.24 19:30:31 | - | 107,860 |
04.10.24 19:30:25 | - | 107,860 |
04.10.24 19:30:22 | - | 107,840 |
04.10.24 19:30:09 | - | 107,860 |
04.10.24 19:30:03 | - | 107,840 |
04.10.24 19:30:02 | - | 107,860 |
04.10.24 19:29:57 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:56 | - | 107,860 |
04.10.24 19:29:55 | - | 107,860 |
04.10.24 19:29:42 | - | 107,860 |
04.10.24 19:29:31 | - | 107,880 |
04.10.24 19:29:28 | - | 107,880 |
04.10.24 19:29:23 | - | 107,900 |
04.10.24 19:29:21 | - | 107,900 |
04.10.24 19:29:08 | - | 107,900 |
04.10.24 19:29:07 | - | 107,920 |
04.10.24 19:28:54 | - | 107,940 |
04.10.24 19:28:51 | - | 107,920 |
04.10.24 19:28:35 | - | 107,940 |
04.10.24 19:28:34 | - | 107,940 |
04.10.24 19:28:33 | - | 107,940 |
04.10.24 19:28:25 | - | 107,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:20 | - | 107,920 |
04.10.24 19:28:08 | - | 107,920 |
04.10.24 19:28:01 | - | 107,920 |
04.10.24 19:28:00 | - | 107,940 |
04.10.24 19:27:41 | - | 107,920 |
04.10.24 19:27:39 | - | 107,920 |
04.10.24 19:27:32 | - | 107,940 |
04.10.24 19:27:26 | - | 107,960 |
04.10.24 19:27:08 | - | 107,940 |
04.10.24 19:27:06 | - | 107,940 |
04.10.24 19:27:03 | - | 107,940 |
04.10.24 19:27:01 | - | 107,940 |
04.10.24 19:26:54 | - | 107,920 |
04.10.24 19:26:53 | - | 107,940 |
04.10.24 19:26:49 | - | 107,920 |