PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:38 | - | 157,720 |
19:22:32 | - | 157,720 |
19:22:30 | - | 157,700 |
19:22:27 | - | 157,720 |
19:22:24 | - | 157,700 |
19:22:23 | - | 157,720 |
19:22:22 | - | 157,700 |
19:22:20 | - | 157,700 |
19:22:11 | - | 157,720 |
19:22:01 | - | 157,740 |
19:22:00 | - | 157,700 |
19:22:00 | - | 157,740 |
19:21:53 | - | 157,760 |
19:21:52 | - | 157,740 |
19:21:43 | - | 157,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:41 | - | 157,740 |
19:21:41 | - | 157,720 |
19:21:40 | - | 157,740 |
19:21:38 | - | 157,760 |
19:21:34 | - | 157,740 |
19:21:33 | - | 157,760 |
19:21:32 | - | 157,740 |
19:21:31 | - | 157,740 |
19:21:30 | - | 157,720 |
19:21:29 | - | 157,740 |
19:21:28 | - | 157,740 |
19:21:24 | - | 157,760 |
19:21:21 | - | 157,740 |
19:21:20 | - | 157,720 |
19:21:11 | - | 157,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:10 | - | 157,720 |
19:21:07 | - | 157,740 |
19:21:02 | - | 157,700 |
19:21:01 | - | 157,720 |
19:20:50 | - | 157,700 |
19:20:47 | - | 157,700 |
19:20:47 | - | 157,680 |
19:20:46 | - | 157,700 |
19:20:45 | - | 157,680 |
19:20:43 | - | 157,700 |
19:20:43 | - | 157,660 |
19:20:41 | - | 157,680 |
19:20:40 | - | 157,680 |
19:20:38 | - | 157,680 |
19:20:37 | - | 157,700 |