PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:47 | - | 159,720 |
06.06.25 20:53:47 | - | 159,740 |
06.06.25 20:53:46 | - | 159,720 |
06.06.25 20:53:46 | - | 159,740 |
06.06.25 20:53:41 | - | 159,720 |
06.06.25 20:53:40 | - | 159,760 |
06.06.25 20:53:28 | - | 159,740 |
06.06.25 20:53:22 | - | 159,740 |
06.06.25 20:53:10 | - | 159,740 |
06.06.25 20:53:09 | - | 159,740 |
06.06.25 20:53:01 | - | 159,740 |
06.06.25 20:53:01 | - | 159,760 |
06.06.25 20:52:56 | - | 159,780 |
06.06.25 20:52:54 | - | 159,760 |
06.06.25 20:52:54 | - | 159,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:53 | - | 159,780 |
06.06.25 20:52:49 | - | 159,760 |
06.06.25 20:52:48 | - | 159,760 |
06.06.25 20:52:37 | - | 159,760 |
06.06.25 20:52:37 | - | 159,760 |
06.06.25 20:52:36 | - | 159,760 |
06.06.25 20:52:35 | - | 159,760 |
06.06.25 20:52:29 | - | 159,780 |
06.06.25 20:52:27 | - | 159,780 |
06.06.25 20:52:23 | - | 159,760 |
06.06.25 20:52:20 | - | 159,780 |
06.06.25 20:52:19 | - | 159,740 |
06.06.25 20:52:18 | - | 159,740 |
06.06.25 20:52:18 | - | 159,740 |
06.06.25 20:52:17 | - | 159,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:17 | - | 159,740 |
06.06.25 20:52:16 | - | 159,740 |
06.06.25 20:52:12 | - | 159,740 |
06.06.25 20:52:12 | - | 159,720 |
06.06.25 20:52:09 | - | 159,720 |
06.06.25 20:52:09 | - | 159,720 |
06.06.25 20:52:03 | - | 159,740 |
06.06.25 20:51:57 | - | 159,740 |
06.06.25 20:51:57 | - | 159,720 |
06.06.25 20:51:43 | - | 159,740 |
06.06.25 20:51:37 | - | 159,720 |
06.06.25 20:51:32 | - | 159,740 |
06.06.25 20:51:31 | - | 159,720 |
06.06.25 20:51:26 | - | 159,720 |
06.06.25 20:51:21 | - | 159,720 |