PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:21 | - | 107,820 |
04.10.24 19:23:17 | - | 107,800 |
04.10.24 19:23:15 | - | 107,820 |
04.10.24 19:23:14 | - | 107,800 |
04.10.24 19:23:12 | - | 107,780 |
04.10.24 19:23:10 | - | 107,760 |
04.10.24 19:23:06 | - | 107,740 |
04.10.24 19:22:36 | - | 107,760 |
04.10.24 19:22:33 | - | 107,740 |
04.10.24 19:22:29 | - | 107,740 |
04.10.24 19:22:28 | - | 107,740 |
04.10.24 19:21:22 | - | 107,760 |
04.10.24 19:21:21 | - | 107,740 |
04.10.24 19:21:19 | - | 107,760 |
04.10.24 19:21:09 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:07 | - | 107,740 |
04.10.24 19:21:06 | - | 107,720 |
04.10.24 19:21:03 | - | 107,740 |
04.10.24 19:20:59 | - | 107,720 |
04.10.24 19:20:35 | - | 107,740 |
04.10.24 19:20:25 | - | 107,760 |
04.10.24 19:20:24 | - | 107,760 |
04.10.24 19:20:04 | - | 107,760 |
04.10.24 19:19:51 | - | 107,780 |
04.10.24 19:19:49 | - | 107,780 |
04.10.24 19:19:48 | - | 107,760 |
04.10.24 19:18:24 | - | 107,780 |
04.10.24 19:18:17 | - | 107,780 |
04.10.24 19:17:54 | - | 107,780 |
04.10.24 19:17:47 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:07 | - | 107,780 |
04.10.24 19:17:06 | - | 107,760 |
04.10.24 19:17:05 | - | 107,780 |
04.10.24 19:17:02 | - | 107,760 |
04.10.24 19:16:53 | - | 107,760 |
04.10.24 19:16:42 | - | 107,760 |
04.10.24 19:16:41 | - | 107,780 |
04.10.24 19:16:32 | - | 107,760 |
04.10.24 19:16:30 | - | 107,760 |
04.10.24 19:16:20 | - | 107,760 |
04.10.24 19:16:19 | - | 107,760 |
04.10.24 19:16:18 | - | 107,760 |
04.10.24 19:16:14 | - | 107,760 |
04.10.24 19:16:08 | - | 107,760 |
04.10.24 19:16:05 | - | 107,760 |