PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:30 | - | 107,700 |
04.10.24 19:57:29 | - | 107,720 |
04.10.24 19:57:24 | - | 107,700 |
04.10.24 19:57:22 | - | 107,680 |
04.10.24 19:57:19 | - | 107,700 |
04.10.24 19:57:12 | - | 107,720 |
04.10.24 19:57:09 | - | 107,700 |
04.10.24 19:56:53 | - | 107,700 |
04.10.24 19:56:49 | - | 107,680 |
04.10.24 19:56:42 | - | 107,700 |
04.10.24 19:56:36 | - | 107,680 |
04.10.24 19:56:35 | - | 107,700 |
04.10.24 19:56:34 | - | 107,680 |
04.10.24 19:56:31 | - | 107,700 |
04.10.24 19:56:29 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:26 | - | 107,700 |
04.10.24 19:56:25 | - | 107,680 |
04.10.24 19:56:23 | - | 107,700 |
04.10.24 19:56:18 | - | 107,680 |
04.10.24 19:56:15 | - | 107,700 |
04.10.24 19:56:09 | - | 107,680 |
04.10.24 19:56:07 | - | 107,700 |
04.10.24 19:56:06 | - | 107,680 |
04.10.24 19:56:05 | - | 107,700 |
04.10.24 19:56:03 | - | 107,720 |
04.10.24 19:56:02 | - | 107,740 |
04.10.24 19:55:54 | - | 107,720 |
04.10.24 19:55:52 | - | 107,740 |
04.10.24 19:55:22 | - | 107,740 |
04.10.24 19:55:21 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:14 | - | 107,740 |
04.10.24 19:55:04 | - | 107,740 |
04.10.24 19:54:57 | - | 107,720 |
04.10.24 19:54:23 | - | 107,740 |
04.10.24 19:54:19 | - | 107,720 |
04.10.24 19:54:05 | - | 107,740 |
04.10.24 19:54:03 | - | 107,720 |
04.10.24 19:54:00 | - | 107,740 |
04.10.24 19:53:58 | - | 107,720 |
04.10.24 19:53:57 | - | 107,720 |
04.10.24 19:53:50 | - | 107,720 |
04.10.24 19:53:49 | - | 107,720 |
04.10.24 19:53:48 | - | 107,720 |
04.10.24 19:53:22 | - | 107,700 |
04.10.24 19:53:20 | - | 107,700 |