PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:22 | - | 107,560 |
04.10.24 20:06:20 | - | 107,580 |
04.10.24 20:06:05 | - | 107,600 |
04.10.24 20:06:03 | - | 107,580 |
04.10.24 20:06:02 | - | 107,600 |
04.10.24 20:05:59 | - | 107,580 |
04.10.24 20:05:48 | - | 107,600 |
04.10.24 20:05:47 | - | 107,620 |
04.10.24 20:05:22 | - | 107,640 |
04.10.24 20:04:56 | - | 107,620 |
04.10.24 20:04:51 | - | 107,620 |
04.10.24 20:04:43 | - | 107,600 |
04.10.24 20:04:30 | - | 107,620 |
04.10.24 20:04:11 | - | 107,620 |
04.10.24 20:04:06 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:04 | - | 107,620 |
04.10.24 20:04:03 | - | 107,640 |
04.10.24 20:04:01 | - | 107,620 |
04.10.24 20:03:59 | - | 107,640 |
04.10.24 20:03:54 | - | 107,620 |
04.10.24 20:03:50 | - | 107,640 |
04.10.24 20:03:48 | - | 107,620 |
04.10.24 20:03:48 | - | 107,620 |
04.10.24 20:03:45 | - | 107,620 |
04.10.24 20:03:38 | - | 107,620 |
04.10.24 20:03:37 | - | 107,620 |
04.10.24 20:03:24 | - | 107,620 |
04.10.24 20:03:22 | - | 107,600 |
04.10.24 20:03:20 | - | 107,620 |
04.10.24 20:03:17 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:16 | - | 107,620 |
04.10.24 20:03:01 | - | 107,600 |
04.10.24 20:02:58 | - | 107,620 |
04.10.24 20:02:55 | - | 107,620 |
04.10.24 20:02:50 | - | 107,640 |
04.10.24 20:02:39 | - | 107,620 |
04.10.24 20:02:35 | - | 107,640 |
04.10.24 20:02:33 | - | 107,660 |
04.10.24 20:02:23 | - | 107,680 |
04.10.24 20:02:22 | - | 107,660 |
04.10.24 20:02:02 | - | 107,680 |
04.10.24 20:01:54 | - | 107,660 |
04.10.24 20:01:53 | - | 107,680 |
04.10.24 20:01:51 | - | 107,660 |
04.10.24 20:01:50 | - | 107,680 |