PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:22 | - | 156,560 |
10.06.25 21:53:21 | - | 156,540 |
10.06.25 21:53:20 | - | 156,560 |
10.06.25 21:53:08 | - | 156,560 |
10.06.25 21:53:08 | - | 156,540 |
10.06.25 21:53:07 | - | 156,580 |
10.06.25 21:53:06 | - | 156,560 |
10.06.25 21:53:05 | - | 156,560 |
10.06.25 21:53:05 | - | 156,560 |
10.06.25 21:53:05 | - | 156,540 |
10.06.25 21:53:04 | - | 156,520 |
10.06.25 21:53:04 | - | 156,540 |
10.06.25 21:53:03 | - | 156,520 |
10.06.25 21:53:03 | - | 156,520 |
10.06.25 21:53:00 | - | 156,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:57 | - | 156,540 |
10.06.25 21:52:57 | - | 156,540 |
10.06.25 21:52:57 | - | 156,540 |
10.06.25 21:52:56 | - | 156,520 |
10.06.25 21:52:55 | - | 156,540 |
10.06.25 21:52:55 | - | 156,540 |
10.06.25 21:52:52 | - | 156,540 |
10.06.25 21:52:52 | - | 156,560 |
10.06.25 21:52:49 | - | 156,540 |
10.06.25 21:52:49 | - | 156,540 |
10.06.25 21:52:47 | - | 156,540 |
10.06.25 21:52:47 | - | 156,560 |
10.06.25 21:52:46 | - | 156,540 |
10.06.25 21:52:46 | - | 156,540 |
10.06.25 21:52:42 | - | 156,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:42 | - | 156,540 |
10.06.25 21:52:40 | - | 156,520 |
10.06.25 21:52:38 | - | 156,540 |
10.06.25 21:52:37 | - | 156,520 |
10.06.25 21:52:37 | - | 156,520 |
10.06.25 21:52:36 | - | 156,520 |
10.06.25 21:52:36 | - | 156,520 |
10.06.25 21:52:35 | - | 156,520 |
10.06.25 21:52:33 | - | 156,500 |
10.06.25 21:52:33 | - | 156,520 |
10.06.25 21:52:29 | - | 156,500 |
10.06.25 21:52:24 | - | 156,480 |
10.06.25 21:52:24 | - | 156,480 |
10.06.25 21:52:23 | - | 156,480 |
10.06.25 21:52:22 | - | 156,480 |