PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:48 | - | 107,600 |
04.10.24 20:18:47 | - | 107,580 |
04.10.24 20:18:44 | - | 107,600 |
04.10.24 20:18:25 | - | 107,580 |
04.10.24 20:18:22 | - | 107,600 |
04.10.24 20:18:05 | - | 107,580 |
04.10.24 20:18:03 | - | 107,580 |
04.10.24 20:17:38 | - | 107,580 |
04.10.24 20:17:36 | - | 107,580 |
04.10.24 20:17:28 | - | 107,580 |
04.10.24 20:17:25 | - | 107,580 |
04.10.24 20:17:23 | - | 107,580 |
04.10.24 20:16:49 | - | 107,560 |
04.10.24 20:16:29 | - | 107,560 |
04.10.24 20:16:18 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:17 | - | 107,580 |
04.10.24 20:16:16 | - | 107,560 |
04.10.24 20:16:08 | - | 107,560 |
04.10.24 20:16:07 | - | 107,560 |
04.10.24 20:16:04 | - | 107,560 |
04.10.24 20:15:54 | - | 107,560 |
04.10.24 20:15:52 | - | 107,560 |
04.10.24 20:15:50 | - | 107,560 |
04.10.24 20:15:49 | - | 107,560 |
04.10.24 20:15:48 | - | 107,540 |
04.10.24 20:15:47 | - | 107,560 |
04.10.24 20:15:46 | - | 107,560 |
04.10.24 20:15:44 | - | 107,540 |
04.10.24 20:15:43 | - | 107,540 |
04.10.24 20:15:42 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:25 | - | 107,540 |
04.10.24 20:15:24 | - | 107,520 |
04.10.24 20:15:22 | - | 107,540 |
04.10.24 20:15:05 | - | 107,560 |
04.10.24 20:14:35 | - | 107,580 |
04.10.24 20:14:31 | - | 107,600 |
04.10.24 20:14:28 | - | 107,580 |
04.10.24 20:14:25 | - | 107,580 |
04.10.24 20:14:24 | - | 107,580 |
04.10.24 20:14:17 | - | 107,600 |
04.10.24 20:14:06 | - | 107,580 |
04.10.24 20:12:58 | - | 107,600 |
04.10.24 20:12:41 | - | 107,620 |
04.10.24 20:12:40 | - | 107,600 |
04.10.24 20:12:39 | - | 107,620 |