PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:01 | - | 159,320 |
06.06.25 21:27:55 | - | 159,320 |
06.06.25 21:27:54 | - | 159,340 |
06.06.25 21:27:46 | - | 159,320 |
06.06.25 21:27:46 | - | 159,340 |
06.06.25 21:27:43 | - | 159,320 |
06.06.25 21:27:42 | - | 159,340 |
06.06.25 21:27:34 | - | 159,320 |
06.06.25 21:27:10 | - | 159,340 |
06.06.25 21:27:10 | - | 159,360 |
06.06.25 21:26:57 | - | 159,340 |
06.06.25 21:26:56 | - | 159,360 |
06.06.25 21:26:55 | - | 159,340 |
06.06.25 21:26:54 | - | 159,340 |
06.06.25 21:26:53 | - | 159,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:51 | - | 159,340 |
06.06.25 21:26:48 | - | 159,340 |
06.06.25 21:26:47 | - | 159,360 |
06.06.25 21:26:47 | - | 159,340 |
06.06.25 21:26:47 | - | 159,340 |
06.06.25 21:26:45 | - | 159,340 |
06.06.25 21:26:43 | - | 159,360 |
06.06.25 21:26:42 | - | 159,380 |
06.06.25 21:26:42 | - | 159,360 |
06.06.25 21:26:36 | - | 159,380 |
06.06.25 21:26:29 | - | 159,380 |
06.06.25 21:26:29 | - | 159,400 |
06.06.25 21:26:28 | - | 159,400 |
06.06.25 21:26:28 | - | 159,420 |
06.06.25 21:26:28 | - | 159,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:23 | - | 159,420 |
06.06.25 21:26:21 | - | 159,440 |
06.06.25 21:26:20 | - | 159,440 |
06.06.25 21:26:15 | - | 159,440 |
06.06.25 21:26:08 | - | 159,420 |
06.06.25 21:26:05 | - | 159,440 |
06.06.25 21:26:03 | - | 159,420 |
06.06.25 21:26:01 | - | 159,400 |
06.06.25 21:26:00 | - | 159,400 |
06.06.25 21:25:59 | - | 159,400 |
06.06.25 21:25:59 | - | 159,400 |
06.06.25 21:25:52 | - | 159,400 |
06.06.25 21:25:48 | - | 159,420 |
06.06.25 21:25:48 | - | 159,400 |
06.06.25 21:25:46 | - | 159,420 |