PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:42 | - | 159,440 |
06.06.25 21:56:39 | - | 159,440 |
06.06.25 21:56:38 | - | 159,480 |
06.06.25 21:56:36 | - | 159,480 |
06.06.25 21:56:33 | - | 159,460 |
06.06.25 21:56:30 | - | 159,460 |
06.06.25 21:56:29 | - | 159,480 |
06.06.25 21:56:28 | - | 159,540 |
06.06.25 21:56:24 | - | 159,540 |
06.06.25 21:56:20 | - | 159,520 |
06.06.25 21:56:18 | - | 159,520 |
06.06.25 21:56:13 | - | 159,480 |
06.06.25 21:56:13 | - | 159,520 |
06.06.25 21:56:10 | - | 159,500 |
06.06.25 21:56:08 | - | 159,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:04 | - | 159,500 |
06.06.25 21:56:00 | - | 159,460 |
06.06.25 21:55:58 | - | 159,520 |
06.06.25 21:55:54 | - | 159,520 |
06.06.25 21:55:49 | - | 159,540 |
06.06.25 21:55:49 | - | 159,560 |
06.06.25 21:55:47 | - | 159,560 |
06.06.25 21:55:45 | - | 159,560 |
06.06.25 21:55:41 | - | 159,560 |
06.06.25 21:55:41 | - | 159,560 |
06.06.25 21:55:40 | - | 159,540 |
06.06.25 21:55:39 | - | 159,560 |
06.06.25 21:55:33 | - | 159,520 |
06.06.25 21:55:32 | - | 159,500 |
06.06.25 21:55:31 | - | 159,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:30 | - | 159,500 |
06.06.25 21:55:30 | - | 159,480 |
06.06.25 21:55:27 | - | 159,460 |
06.06.25 21:55:26 | - | 159,480 |
06.06.25 21:55:24 | - | 159,480 |
06.06.25 21:55:23 | - | 159,480 |
06.06.25 21:55:21 | - | 159,480 |
06.06.25 21:55:19 | - | 159,480 |
06.06.25 21:55:18 | - | 159,480 |
06.06.25 21:55:17 | - | 159,480 |
06.06.25 21:55:14 | - | 159,500 |
06.06.25 21:55:14 | - | 159,480 |
06.06.25 21:55:13 | - | 159,460 |
06.06.25 21:55:12 | - | 159,480 |
06.06.25 21:55:11 | - | 159,460 |