PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:47 | - | 107,720 |
04.10.24 20:30:43 | - | 107,700 |
04.10.24 20:30:42 | - | 107,720 |
04.10.24 20:30:39 | - | 107,700 |
04.10.24 20:30:36 | - | 107,680 |
04.10.24 20:30:30 | - | 107,680 |
04.10.24 20:30:02 | - | 107,660 |
04.10.24 20:30:02 | - | 107,660 |
04.10.24 20:30:01 | - | 107,680 |
04.10.24 20:29:57 | - | 107,660 |
04.10.24 20:29:55 | - | 107,680 |
04.10.24 20:29:52 | - | 107,660 |
04.10.24 20:29:51 | - | 107,660 |
04.10.24 20:29:39 | - | 107,640 |
04.10.24 20:29:33 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:32 | - | 107,640 |
04.10.24 20:29:31 | - | 107,640 |
04.10.24 20:29:30 | - | 107,640 |
04.10.24 20:29:28 | - | 107,640 |
04.10.24 20:29:27 | - | 107,640 |
04.10.24 20:29:26 | - | 107,640 |
04.10.24 20:28:54 | - | 107,640 |
04.10.24 20:28:53 | - | 107,620 |
04.10.24 20:28:42 | - | 107,640 |
04.10.24 20:28:37 | - | 107,620 |
04.10.24 20:28:34 | - | 107,640 |
04.10.24 20:28:33 | - | 107,640 |
04.10.24 20:27:42 | - | 107,660 |
04.10.24 20:27:39 | - | 107,640 |
04.10.24 20:27:30 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:14 | - | 107,680 |
04.10.24 20:27:13 | - | 107,660 |
04.10.24 20:26:34 | - | 107,680 |
04.10.24 20:26:33 | - | 107,660 |
04.10.24 20:26:32 | - | 107,660 |
04.10.24 20:26:09 | - | 107,680 |
04.10.24 20:25:40 | - | 107,660 |
04.10.24 20:25:38 | - | 107,660 |
04.10.24 20:25:37 | - | 107,660 |
04.10.24 20:25:09 | - | 107,640 |
04.10.24 20:25:07 | - | 107,640 |
04.10.24 20:24:59 | - | 107,640 |
04.10.24 20:24:57 | - | 107,640 |
04.10.24 20:24:56 | - | 107,640 |
04.10.24 20:24:54 | - | 107,640 |