PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:32 | - | 156,500 |
10.06.25 21:50:31 | - | 156,480 |
10.06.25 21:50:29 | - | 156,500 |
10.06.25 21:50:29 | - | 156,500 |
10.06.25 21:50:28 | - | 156,500 |
10.06.25 21:50:26 | - | 156,480 |
10.06.25 21:50:22 | - | 156,480 |
10.06.25 21:50:22 | - | 156,460 |
10.06.25 21:50:21 | - | 156,480 |
10.06.25 21:50:20 | - | 156,480 |
10.06.25 21:50:17 | - | 156,480 |
10.06.25 21:50:17 | - | 156,480 |
10.06.25 21:50:16 | - | 156,480 |
10.06.25 21:50:16 | - | 156,480 |
10.06.25 21:50:15 | - | 156,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:15 | - | 156,480 |
10.06.25 21:50:13 | - | 156,500 |
10.06.25 21:50:12 | - | 156,460 |
10.06.25 21:50:09 | - | 156,480 |
10.06.25 21:50:08 | - | 156,500 |
10.06.25 21:50:07 | - | 156,480 |
10.06.25 21:50:06 | - | 156,480 |
10.06.25 21:50:03 | - | 156,480 |
10.06.25 21:50:02 | - | 156,440 |
10.06.25 21:50:00 | - | 156,540 |
10.06.25 21:49:59 | - | 156,500 |
10.06.25 21:49:58 | - | 156,520 |
10.06.25 21:49:58 | - | 156,520 |
10.06.25 21:49:57 | - | 156,520 |
10.06.25 21:49:51 | - | 156,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:49 | - | 156,500 |
10.06.25 21:49:49 | - | 156,520 |
10.06.25 21:49:48 | - | 156,500 |
10.06.25 21:49:47 | - | 156,500 |
10.06.25 21:49:44 | - | 156,520 |
10.06.25 21:49:43 | - | 156,520 |
10.06.25 21:49:41 | - | 156,540 |
10.06.25 21:49:37 | - | 156,560 |
10.06.25 21:49:36 | - | 156,580 |
10.06.25 21:49:33 | - | 156,560 |
10.06.25 21:49:32 | - | 156,580 |
10.06.25 21:49:32 | - | 156,580 |
10.06.25 21:49:31 | - | 156,580 |
10.06.25 21:49:29 | - | 156,580 |
10.06.25 21:49:25 | - | 156,600 |