PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:10 | - | 159,300 |
06.06.25 21:22:10 | - | 159,300 |
06.06.25 21:21:59 | - | 159,300 |
06.06.25 21:21:55 | - | 159,280 |
06.06.25 21:21:53 | - | 159,300 |
06.06.25 21:21:43 | - | 159,280 |
06.06.25 21:21:33 | - | 159,300 |
06.06.25 21:21:29 | - | 159,280 |
06.06.25 21:21:29 | - | 159,300 |
06.06.25 21:21:21 | - | 159,280 |
06.06.25 21:21:09 | - | 159,260 |
06.06.25 21:21:05 | - | 159,260 |
06.06.25 21:21:05 | - | 159,280 |
06.06.25 21:20:55 | - | 159,240 |
06.06.25 21:20:55 | - | 159,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:46 | - | 159,200 |
06.06.25 21:20:44 | - | 159,180 |
06.06.25 21:20:33 | - | 159,180 |
06.06.25 21:20:33 | - | 159,160 |
06.06.25 21:20:32 | - | 159,180 |
06.06.25 21:20:28 | - | 159,160 |
06.06.25 21:20:20 | - | 159,160 |
06.06.25 21:20:10 | - | 159,160 |
06.06.25 21:20:07 | - | 159,140 |
06.06.25 21:20:06 | - | 159,160 |
06.06.25 21:20:04 | - | 159,140 |
06.06.25 21:19:56 | - | 159,160 |
06.06.25 21:19:56 | - | 159,140 |
06.06.25 21:19:52 | - | 159,160 |
06.06.25 21:19:47 | - | 159,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:46 | - | 159,160 |
06.06.25 21:19:44 | - | 159,140 |
06.06.25 21:19:42 | - | 159,140 |
06.06.25 21:19:37 | - | 159,180 |
06.06.25 21:19:32 | - | 159,160 |
06.06.25 21:19:31 | - | 159,140 |
06.06.25 21:19:30 | - | 159,120 |
06.06.25 21:19:29 | - | 159,100 |
06.06.25 21:19:25 | - | 159,100 |
06.06.25 21:19:24 | - | 159,120 |
06.06.25 21:19:23 | - | 159,100 |
06.06.25 21:19:21 | - | 159,120 |
06.06.25 21:19:13 | - | 159,100 |
06.06.25 21:19:12 | - | 159,100 |
06.06.25 21:19:11 | - | 159,120 |