PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:37 | - | 159,340 |
06.06.25 21:52:34 | - | 159,340 |
06.06.25 21:52:33 | - | 159,360 |
06.06.25 21:52:32 | - | 159,320 |
06.06.25 21:52:32 | - | 159,340 |
06.06.25 21:52:31 | - | 159,320 |
06.06.25 21:52:30 | - | 159,280 |
06.06.25 21:52:28 | - | 159,280 |
06.06.25 21:52:26 | - | 159,300 |
06.06.25 21:52:23 | - | 159,280 |
06.06.25 21:52:22 | - | 159,320 |
06.06.25 21:52:19 | - | 159,280 |
06.06.25 21:52:17 | - | 159,280 |
06.06.25 21:52:16 | - | 159,280 |
06.06.25 21:52:15 | - | 159,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:14 | - | 159,300 |
06.06.25 21:52:12 | - | 159,280 |
06.06.25 21:52:11 | - | 159,280 |
06.06.25 21:52:11 | - | 159,260 |
06.06.25 21:52:09 | - | 159,280 |
06.06.25 21:52:07 | - | 159,320 |
06.06.25 21:52:06 | - | 159,320 |
06.06.25 21:52:05 | - | 159,320 |
06.06.25 21:52:05 | - | 159,320 |
06.06.25 21:51:59 | - | 159,280 |
06.06.25 21:51:50 | - | 159,280 |
06.06.25 21:51:45 | - | 159,280 |
06.06.25 21:51:44 | - | 159,260 |
06.06.25 21:51:34 | - | 159,280 |
06.06.25 21:51:30 | - | 159,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:28 | - | 159,280 |
06.06.25 21:51:25 | - | 159,280 |
06.06.25 21:51:24 | - | 159,280 |
06.06.25 21:51:23 | - | 159,280 |
06.06.25 21:51:16 | - | 159,280 |
06.06.25 21:51:14 | - | 159,300 |
06.06.25 21:51:13 | - | 159,260 |
06.06.25 21:51:13 | - | 159,260 |
06.06.25 21:51:11 | - | 159,220 |
06.06.25 21:51:08 | - | 159,220 |
06.06.25 21:51:07 | - | 159,200 |
06.06.25 21:50:58 | - | 159,220 |
06.06.25 21:50:56 | - | 159,220 |
06.06.25 21:50:56 | - | 159,200 |
06.06.25 21:50:56 | - | 159,220 |