PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:38 | - | 107,660 |
04.10.24 20:24:31 | - | 107,680 |
04.10.24 20:24:28 | - | 107,660 |
04.10.24 20:24:25 | - | 107,680 |
04.10.24 20:24:23 | - | 107,680 |
04.10.24 20:24:15 | - | 107,680 |
04.10.24 20:24:05 | - | 107,660 |
04.10.24 20:23:48 | - | 107,640 |
04.10.24 20:23:47 | - | 107,640 |
04.10.24 20:23:46 | - | 107,660 |
04.10.24 20:23:29 | - | 107,660 |
04.10.24 20:23:28 | - | 107,660 |
04.10.24 20:23:27 | - | 107,660 |
04.10.24 20:23:24 | - | 107,660 |
04.10.24 20:23:10 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:09 | - | 107,680 |
04.10.24 20:23:04 | - | 107,680 |
04.10.24 20:23:02 | - | 107,680 |
04.10.24 20:23:00 | - | 107,660 |
04.10.24 20:22:57 | - | 107,660 |
04.10.24 20:22:33 | - | 107,660 |
04.10.24 20:22:30 | - | 107,660 |
04.10.24 20:22:26 | - | 107,660 |
04.10.24 20:22:19 | - | 107,640 |
04.10.24 20:22:07 | - | 107,640 |
04.10.24 20:22:03 | - | 107,620 |
04.10.24 20:20:55 | - | 107,600 |
04.10.24 20:20:54 | - | 107,580 |
04.10.24 20:20:53 | - | 107,600 |
04.10.24 20:20:42 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:37 | - | 107,580 |
04.10.24 20:20:36 | - | 107,600 |
04.10.24 20:20:34 | - | 107,580 |
04.10.24 20:20:21 | - | 107,580 |
04.10.24 20:20:19 | - | 107,580 |
04.10.24 20:19:41 | - | 107,580 |
04.10.24 20:19:10 | - | 107,600 |
04.10.24 20:19:07 | - | 107,580 |
04.10.24 20:19:02 | - | 107,600 |
04.10.24 20:19:00 | - | 107,580 |
04.10.24 20:18:58 | - | 107,580 |
04.10.24 20:18:56 | - | 107,580 |
04.10.24 20:18:55 | - | 107,580 |
04.10.24 20:18:54 | - | 107,580 |
04.10.24 20:18:49 | - | 107,580 |