PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:52 | - | 107,820 |
04.10.24 20:38:15 | - | 107,800 |
04.10.24 20:37:57 | - | 107,780 |
04.10.24 20:37:56 | - | 107,760 |
04.10.24 20:37:52 | - | 107,780 |
04.10.24 20:36:54 | - | 107,800 |
04.10.24 20:36:53 | - | 107,800 |
04.10.24 20:36:52 | - | 107,780 |
04.10.24 20:36:28 | - | 107,780 |
04.10.24 20:36:14 | - | 107,800 |
04.10.24 20:35:58 | - | 107,780 |
04.10.24 20:35:53 | - | 107,780 |
04.10.24 20:35:48 | - | 107,760 |
04.10.24 20:35:47 | - | 107,760 |
04.10.24 20:34:16 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:15 | - | 107,740 |
04.10.24 20:34:14 | - | 107,760 |
04.10.24 20:34:09 | - | 107,760 |
04.10.24 20:34:06 | - | 107,740 |
04.10.24 20:33:52 | - | 107,740 |
04.10.24 20:33:50 | - | 107,740 |
04.10.24 20:33:47 | - | 107,740 |
04.10.24 20:33:45 | - | 107,720 |
04.10.24 20:33:44 | - | 107,720 |
04.10.24 20:33:34 | - | 107,700 |
04.10.24 20:33:33 | - | 107,680 |
04.10.24 20:32:34 | - | 107,680 |
04.10.24 20:32:33 | - | 107,680 |
04.10.24 20:32:31 | - | 107,680 |
04.10.24 20:32:29 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:23 | - | 107,700 |
04.10.24 20:32:22 | - | 107,680 |
04.10.24 20:32:21 | - | 107,700 |
04.10.24 20:32:19 | - | 107,680 |
04.10.24 20:32:06 | - | 107,700 |
04.10.24 20:32:04 | - | 107,680 |
04.10.24 20:32:03 | - | 107,700 |
04.10.24 20:31:59 | - | 107,680 |
04.10.24 20:31:32 | - | 107,700 |
04.10.24 20:31:15 | - | 107,720 |
04.10.24 20:31:12 | - | 107,700 |
04.10.24 20:31:11 | - | 107,720 |
04.10.24 20:31:08 | - | 107,700 |
04.10.24 20:30:49 | - | 107,700 |
04.10.24 20:30:48 | - | 107,700 |