PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:16 | - | 107,780 |
04.10.24 21:11:10 | - | 107,760 |
04.10.24 21:11:07 | - | 107,780 |
04.10.24 21:09:32 | - | 107,760 |
04.10.24 21:08:51 | - | 107,780 |
04.10.24 21:07:53 | - | 107,760 |
04.10.24 21:07:52 | - | 107,760 |
04.10.24 21:07:45 | - | 107,760 |
04.10.24 21:07:24 | - | 107,780 |
04.10.24 21:07:05 | - | 107,760 |
04.10.24 21:07:04 | - | 107,740 |
04.10.24 21:06:59 | - | 107,760 |
04.10.24 21:06:58 | - | 107,740 |
04.10.24 21:06:53 | - | 107,760 |
04.10.24 21:06:50 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:33 | - | 107,780 |
04.10.24 21:05:47 | - | 107,800 |
04.10.24 21:05:45 | - | 107,800 |
04.10.24 21:05:44 | - | 107,820 |
04.10.24 21:05:43 | - | 107,820 |
04.10.24 21:05:42 | - | 107,820 |
04.10.24 21:05:41 | - | 107,840 |
04.10.24 21:05:39 | - | 107,820 |
04.10.24 21:05:36 | - | 107,800 |
04.10.24 21:05:27 | - | 107,760 |
04.10.24 21:05:21 | - | 107,780 |
04.10.24 21:05:19 | - | 107,760 |
04.10.24 21:04:52 | - | 107,780 |
04.10.24 21:04:49 | - | 107,760 |
04.10.24 21:04:40 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:36 | - | 107,760 |
04.10.24 21:04:01 | - | 107,780 |
04.10.24 21:04:00 | - | 107,780 |
04.10.24 21:03:41 | - | 107,780 |
04.10.24 21:03:33 | - | 107,800 |
04.10.24 21:03:31 | - | 107,820 |
04.10.24 21:02:41 | - | 107,800 |
04.10.24 21:02:40 | - | 107,800 |
04.10.24 21:02:18 | - | 107,800 |
04.10.24 21:01:54 | - | 107,820 |
04.10.24 21:01:49 | - | 107,820 |
04.10.24 21:00:36 | - | 107,800 |
04.10.24 21:00:35 | - | 107,800 |
04.10.24 21:00:34 | - | 107,820 |
04.10.24 21:00:32 | - | 107,820 |