PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:01 | - | 107,740 |
04.10.24 21:35:00 | - | 107,700 |
04.10.24 21:34:57 | - | 107,720 |
04.10.24 21:34:56 | - | 107,700 |
04.10.24 21:34:55 | - | 107,720 |
04.10.24 21:34:54 | - | 107,720 |
04.10.24 21:34:53 | - | 107,720 |
04.10.24 21:34:52 | - | 107,720 |
04.10.24 21:34:50 | - | 107,720 |
04.10.24 21:34:47 | - | 107,700 |
04.10.24 21:34:45 | - | 107,680 |
04.10.24 21:34:04 | - | 107,680 |
04.10.24 21:33:53 | - | 107,660 |
04.10.24 21:33:52 | - | 107,680 |
04.10.24 21:33:48 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:46 | - | 107,680 |
04.10.24 21:33:41 | - | 107,660 |
04.10.24 21:33:38 | - | 107,680 |
04.10.24 21:33:37 | - | 107,660 |
04.10.24 21:33:19 | - | 107,680 |
04.10.24 21:33:18 | - | 107,660 |
04.10.24 21:32:50 | - | 107,680 |
04.10.24 21:32:41 | - | 107,680 |
04.10.24 21:32:38 | - | 107,680 |
04.10.24 21:32:37 | - | 107,680 |
04.10.24 21:32:36 | - | 107,680 |
04.10.24 21:32:28 | - | 107,660 |
04.10.24 21:31:58 | - | 107,680 |
04.10.24 21:31:57 | - | 107,680 |
04.10.24 21:31:56 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:30 | - | 107,680 |
04.10.24 21:31:24 | - | 107,680 |
04.10.24 21:31:23 | - | 107,680 |
04.10.24 21:31:21 | - | 107,700 |
04.10.24 21:31:20 | - | 107,680 |
04.10.24 21:31:19 | - | 107,700 |
04.10.24 21:30:48 | - | 107,680 |
04.10.24 21:30:46 | - | 107,660 |
04.10.24 21:30:44 | - | 107,680 |
04.10.24 21:30:43 | - | 107,660 |
04.10.24 21:30:33 | - | 107,680 |
04.10.24 21:30:31 | - | 107,660 |
04.10.24 21:30:30 | - | 107,680 |
04.10.24 21:30:29 | - | 107,660 |
04.10.24 21:30:27 | - | 107,680 |