PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:33 | - | 107,840 |
04.10.24 21:40:32 | - | 107,860 |
04.10.24 21:40:26 | - | 107,860 |
04.10.24 21:40:24 | - | 107,860 |
04.10.24 21:40:21 | - | 107,840 |
04.10.24 21:40:20 | - | 107,800 |
04.10.24 21:40:18 | - | 107,820 |
04.10.24 21:40:17 | - | 107,800 |
04.10.24 21:40:14 | - | 107,820 |
04.10.24 21:40:13 | - | 107,800 |
04.10.24 21:39:42 | - | 107,800 |
04.10.24 21:39:39 | - | 107,820 |
04.10.24 21:39:27 | - | 107,840 |
04.10.24 21:39:25 | - | 107,800 |
04.10.24 21:39:02 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:53 | - | 107,780 |
04.10.24 21:38:49 | - | 107,800 |
04.10.24 21:38:48 | - | 107,800 |
04.10.24 21:38:25 | - | 107,820 |
04.10.24 21:38:24 | - | 107,840 |
04.10.24 21:38:21 | - | 107,820 |
04.10.24 21:38:20 | - | 107,800 |
04.10.24 21:38:19 | - | 107,820 |
04.10.24 21:38:10 | - | 107,800 |
04.10.24 21:38:02 | - | 107,780 |
04.10.24 21:37:58 | - | 107,780 |
04.10.24 21:37:52 | - | 107,780 |
04.10.24 21:37:50 | - | 107,760 |
04.10.24 21:37:19 | - | 107,760 |
04.10.24 21:36:49 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:46 | - | 107,720 |
04.10.24 21:36:44 | - | 107,720 |
04.10.24 21:36:42 | - | 107,720 |
04.10.24 21:36:26 | - | 107,720 |
04.10.24 21:36:17 | - | 107,720 |
04.10.24 21:36:13 | - | 107,700 |
04.10.24 21:36:05 | - | 107,700 |
04.10.24 21:36:03 | - | 107,700 |
04.10.24 21:36:02 | - | 107,700 |
04.10.24 21:36:00 | - | 107,700 |
04.10.24 21:35:52 | - | 107,700 |
04.10.24 21:35:47 | - | 107,680 |
04.10.24 21:35:46 | - | 107,680 |
04.10.24 21:35:25 | - | 107,700 |
04.10.24 21:35:07 | - | 107,720 |