PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:23 | - | 107,740 |
04.10.24 21:23:22 | - | 107,740 |
04.10.24 21:23:05 | - | 107,740 |
04.10.24 21:23:01 | - | 107,720 |
04.10.24 21:22:59 | - | 107,720 |
04.10.24 21:22:50 | - | 107,700 |
04.10.24 21:22:48 | - | 107,700 |
04.10.24 21:22:42 | - | 107,680 |
04.10.24 21:22:41 | - | 107,680 |
04.10.24 21:22:31 | - | 107,680 |
04.10.24 21:22:30 | - | 107,680 |
04.10.24 21:22:18 | - | 107,680 |
04.10.24 21:22:16 | - | 107,700 |
04.10.24 21:21:54 | - | 107,700 |
04.10.24 21:21:52 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:49 | - | 107,700 |
04.10.24 21:21:44 | - | 107,700 |
04.10.24 21:21:40 | - | 107,700 |
04.10.24 21:21:19 | - | 107,680 |
04.10.24 21:21:18 | - | 107,660 |
04.10.24 21:21:16 | - | 107,680 |
04.10.24 21:21:15 | - | 107,660 |
04.10.24 21:21:14 | - | 107,680 |
04.10.24 21:21:11 | - | 107,660 |
04.10.24 21:21:05 | - | 107,680 |
04.10.24 21:21:04 | - | 107,660 |
04.10.24 21:21:03 | - | 107,680 |
04.10.24 21:21:02 | - | 107,660 |
04.10.24 21:20:58 | - | 107,680 |
04.10.24 21:20:56 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:55 | - | 107,680 |
04.10.24 21:20:54 | - | 107,660 |
04.10.24 21:20:28 | - | 107,680 |
04.10.24 21:20:27 | - | 107,680 |
04.10.24 21:20:12 | - | 107,700 |
04.10.24 21:20:11 | - | 107,680 |
04.10.24 21:20:06 | - | 107,700 |
04.10.24 21:20:03 | - | 107,680 |
04.10.24 21:19:53 | - | 107,700 |
04.10.24 21:19:52 | - | 107,700 |
04.10.24 21:19:30 | - | 107,700 |
04.10.24 21:19:27 | - | 107,700 |
04.10.24 21:19:26 | - | 107,700 |
04.10.24 21:19:23 | - | 107,700 |
04.10.24 21:19:19 | - | 107,700 |