PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:18 | - | 107,700 |
04.10.24 21:19:13 | - | 107,700 |
04.10.24 21:19:12 | - | 107,680 |
04.10.24 21:18:58 | - | 107,700 |
04.10.24 21:18:48 | - | 107,680 |
04.10.24 21:18:47 | - | 107,680 |
04.10.24 21:18:45 | - | 107,680 |
04.10.24 21:18:43 | - | 107,680 |
04.10.24 21:18:18 | - | 107,680 |
04.10.24 21:18:16 | - | 107,680 |
04.10.24 21:18:13 | - | 107,680 |
04.10.24 21:16:58 | - | 107,700 |
04.10.24 21:16:16 | - | 107,720 |
04.10.24 21:15:48 | - | 107,740 |
04.10.24 21:15:47 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:45 | - | 107,720 |
04.10.24 21:15:44 | - | 107,720 |
04.10.24 21:15:05 | - | 107,720 |
04.10.24 21:15:04 | - | 107,720 |
04.10.24 21:14:47 | - | 107,740 |
04.10.24 21:14:46 | - | 107,720 |
04.10.24 21:14:45 | - | 107,720 |
04.10.24 21:14:40 | - | 107,720 |
04.10.24 21:14:29 | - | 107,720 |
04.10.24 21:14:27 | - | 107,720 |
04.10.24 21:14:24 | - | 107,720 |
04.10.24 21:14:21 | - | 107,720 |
04.10.24 21:14:18 | - | 107,720 |
04.10.24 21:14:16 | - | 107,720 |
04.10.24 21:14:14 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:11 | - | 107,720 |
04.10.24 21:13:55 | - | 107,720 |
04.10.24 21:13:54 | - | 107,740 |
04.10.24 21:13:40 | - | 107,760 |
04.10.24 21:13:28 | - | 107,740 |
04.10.24 21:12:58 | - | 107,760 |
04.10.24 21:12:08 | - | 107,780 |
04.10.24 21:12:07 | - | 107,760 |
04.10.24 21:12:04 | - | 107,780 |
04.10.24 21:12:03 | - | 107,780 |
04.10.24 21:11:35 | - | 107,800 |
04.10.24 21:11:33 | - | 107,780 |
04.10.24 21:11:32 | - | 107,780 |
04.10.24 21:11:31 | - | 107,780 |
04.10.24 21:11:29 | - | 107,780 |