PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:30 | - | 107,840 |
04.10.24 20:52:29 | - | 107,840 |
04.10.24 20:52:28 | - | 107,840 |
04.10.24 20:52:22 | - | 107,820 |
04.10.24 20:52:21 | - | 107,820 |
04.10.24 20:52:20 | - | 107,820 |
04.10.24 20:52:19 | - | 107,800 |
04.10.24 20:52:16 | - | 107,820 |
04.10.24 20:52:13 | - | 107,800 |
04.10.24 20:52:11 | - | 107,800 |
04.10.24 20:52:08 | - | 107,800 |
04.10.24 20:52:07 | - | 107,800 |
04.10.24 20:52:06 | - | 107,780 |
04.10.24 20:51:30 | - | 107,780 |
04.10.24 20:51:12 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:17 | - | 107,800 |
04.10.24 20:50:16 | - | 107,800 |
04.10.24 20:50:15 | - | 107,820 |
04.10.24 20:49:26 | - | 107,800 |
04.10.24 20:49:25 | - | 107,800 |
04.10.24 20:49:14 | - | 107,800 |
04.10.24 20:47:32 | - | 107,820 |
04.10.24 20:47:31 | - | 107,820 |
04.10.24 20:47:03 | - | 107,820 |
04.10.24 20:47:02 | - | 107,800 |
04.10.24 20:46:10 | - | 107,820 |
04.10.24 20:45:56 | - | 107,800 |
04.10.24 20:45:54 | - | 107,780 |
04.10.24 20:45:47 | - | 107,800 |
04.10.24 20:45:45 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:18 | - | 107,780 |
04.10.24 20:44:58 | - | 107,800 |
04.10.24 20:44:50 | - | 107,780 |
04.10.24 20:44:48 | - | 107,760 |
04.10.24 20:44:45 | - | 107,780 |
04.10.24 20:44:36 | - | 107,760 |
04.10.24 20:44:25 | - | 107,780 |
04.10.24 20:44:13 | - | 107,760 |
04.10.24 20:43:53 | - | 107,780 |
04.10.24 20:43:52 | - | 107,760 |
04.10.24 20:43:47 | - | 107,780 |
04.10.24 20:43:46 | - | 107,760 |
04.10.24 20:43:31 | - | 107,780 |
04.10.24 20:43:27 | - | 107,760 |
04.10.24 20:43:26 | - | 107,780 |