PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:18 | - | 107,800 |
04.10.24 21:00:16 | - | 107,780 |
04.10.24 21:00:15 | - | 107,800 |
04.10.24 21:00:14 | - | 107,780 |
04.10.24 21:00:13 | - | 107,800 |
04.10.24 21:00:10 | - | 107,780 |
04.10.24 21:00:08 | - | 107,800 |
04.10.24 21:00:06 | - | 107,780 |
04.10.24 20:59:52 | - | 107,800 |
04.10.24 20:59:26 | - | 107,780 |
04.10.24 20:59:25 | - | 107,780 |
04.10.24 20:59:24 | - | 107,780 |
04.10.24 20:59:18 | - | 107,800 |
04.10.24 20:59:16 | - | 107,800 |
04.10.24 20:59:14 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:12 | - | 107,800 |
04.10.24 20:59:10 | - | 107,800 |
04.10.24 20:58:35 | - | 107,780 |
04.10.24 20:58:21 | - | 107,800 |
04.10.24 20:58:01 | - | 107,780 |
04.10.24 20:58:00 | - | 107,780 |
04.10.24 20:57:56 | - | 107,800 |
04.10.24 20:57:55 | - | 107,800 |
04.10.24 20:57:54 | - | 107,800 |
04.10.24 20:57:53 | - | 107,820 |
04.10.24 20:57:51 | - | 107,800 |
04.10.24 20:56:30 | - | 107,780 |
04.10.24 20:56:28 | - | 107,760 |
04.10.24 20:56:07 | - | 107,780 |
04.10.24 20:55:58 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:57 | - | 107,780 |
04.10.24 20:55:50 | - | 107,800 |
04.10.24 20:55:49 | - | 107,780 |
04.10.24 20:55:47 | - | 107,800 |
04.10.24 20:54:48 | - | 107,820 |
04.10.24 20:54:12 | - | 107,800 |
04.10.24 20:54:08 | - | 107,820 |
04.10.24 20:54:05 | - | 107,820 |
04.10.24 20:54:04 | - | 107,820 |
04.10.24 20:53:52 | - | 107,840 |
04.10.24 20:53:49 | - | 107,840 |
04.10.24 20:53:49 | - | 107,840 |
04.10.24 20:53:47 | - | 107,840 |
04.10.24 20:53:31 | - | 107,840 |
04.10.24 20:53:30 | - | 107,840 |