PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:26 | - | 107,660 |
04.10.24 21:30:24 | - | 107,660 |
04.10.24 21:30:23 | - | 107,660 |
04.10.24 21:30:21 | - | 107,680 |
04.10.24 21:30:20 | - | 107,660 |
04.10.24 21:30:08 | - | 107,680 |
04.10.24 21:30:02 | - | 107,700 |
04.10.24 21:29:25 | - | 107,720 |
04.10.24 21:29:22 | - | 107,700 |
04.10.24 21:29:17 | - | 107,700 |
04.10.24 21:29:16 | - | 107,700 |
04.10.24 21:29:15 | - | 107,700 |
04.10.24 21:29:12 | - | 107,700 |
04.10.24 21:29:11 | - | 107,700 |
04.10.24 21:29:10 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:45 | - | 107,700 |
04.10.24 21:27:44 | - | 107,700 |
04.10.24 21:27:18 | - | 107,700 |
04.10.24 21:27:15 | - | 107,700 |
04.10.24 21:27:13 | - | 107,700 |
04.10.24 21:27:05 | - | 107,700 |
04.10.24 21:27:01 | - | 107,700 |
04.10.24 21:27:00 | - | 107,700 |
04.10.24 21:26:59 | - | 107,720 |
04.10.24 21:26:54 | - | 107,680 |
04.10.24 21:26:11 | - | 107,700 |
04.10.24 21:26:06 | - | 107,700 |
04.10.24 21:25:59 | - | 107,720 |
04.10.24 21:25:46 | - | 107,740 |
04.10.24 21:25:44 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:42 | - | 107,740 |
04.10.24 21:24:40 | - | 107,740 |
04.10.24 21:24:37 | - | 107,740 |
04.10.24 21:24:31 | - | 107,740 |
04.10.24 21:24:30 | - | 107,760 |
04.10.24 21:24:22 | - | 107,740 |
04.10.24 21:24:21 | - | 107,760 |
04.10.24 21:24:16 | - | 107,740 |
04.10.24 21:24:15 | - | 107,760 |
04.10.24 21:24:11 | - | 107,740 |
04.10.24 21:24:09 | - | 107,720 |
04.10.24 21:24:00 | - | 107,740 |
04.10.24 21:23:49 | - | 107,760 |
04.10.24 21:23:41 | - | 107,740 |
04.10.24 21:23:40 | - | 107,740 |