PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:17 | - | 107,900 |
04.10.24 21:45:06 | - | 107,920 |
04.10.24 21:44:51 | - | 107,900 |
04.10.24 21:44:50 | - | 107,900 |
04.10.24 21:44:35 | - | 107,900 |
04.10.24 21:44:32 | - | 107,880 |
04.10.24 21:44:31 | - | 107,900 |
04.10.24 21:44:27 | - | 107,880 |
04.10.24 21:44:25 | - | 107,900 |
04.10.24 21:44:24 | - | 107,880 |
04.10.24 21:44:18 | - | 107,900 |
04.10.24 21:44:16 | - | 107,900 |
04.10.24 21:44:14 | - | 107,900 |
04.10.24 21:43:48 | - | 107,920 |
04.10.24 21:43:45 | - | 107,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:42 | - | 107,900 |
04.10.24 21:43:32 | - | 107,920 |
04.10.24 21:43:31 | - | 107,900 |
04.10.24 21:43:27 | - | 107,900 |
04.10.24 21:43:24 | - | 107,900 |
04.10.24 21:43:23 | - | 107,900 |
04.10.24 21:43:21 | - | 107,900 |
04.10.24 21:43:06 | - | 107,900 |
04.10.24 21:42:48 | - | 107,880 |
04.10.24 21:42:46 | - | 107,880 |
04.10.24 21:42:40 | - | 107,880 |
04.10.24 21:42:38 | - | 107,880 |
04.10.24 21:42:37 | - | 107,860 |
04.10.24 21:42:36 | - | 107,860 |
04.10.24 21:42:35 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:20 | - | 107,860 |
04.10.24 21:42:19 | - | 107,840 |
04.10.24 21:42:16 | - | 107,860 |
04.10.24 21:42:13 | - | 107,860 |
04.10.24 21:42:08 | - | 107,840 |
04.10.24 21:41:22 | - | 107,860 |
04.10.24 21:41:17 | - | 107,860 |
04.10.24 21:41:16 | - | 107,860 |
04.10.24 21:41:13 | - | 107,860 |
04.10.24 21:41:10 | - | 107,860 |
04.10.24 21:41:09 | - | 107,880 |
04.10.24 21:40:42 | - | 107,860 |
04.10.24 21:40:38 | - | 107,840 |
04.10.24 21:40:37 | - | 107,860 |
04.10.24 21:40:35 | - | 107,860 |