PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:09 | - | 108,100 |
04.10.24 21:55:06 | - | 108,100 |
04.10.24 21:55:04 | - | 108,080 |
04.10.24 21:54:59 | - | 108,040 |
04.10.24 21:54:58 | - | 108,020 |
04.10.24 21:54:57 | - | 108,040 |
04.10.24 21:54:54 | - | 108,020 |
04.10.24 21:54:50 | - | 108,040 |
04.10.24 21:54:49 | - | 108,020 |
04.10.24 21:54:48 | - | 108,040 |
04.10.24 21:54:47 | - | 108,020 |
04.10.24 21:54:44 | - | 108,000 |
04.10.24 21:54:42 | - | 108,020 |
04.10.24 21:54:36 | - | 108,000 |
04.10.24 21:54:20 | - | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:19 | - | 108,000 |
04.10.24 21:54:04 | - | 108,020 |
04.10.24 21:53:52 | - | 108,020 |
04.10.24 21:53:41 | - | 108,020 |
04.10.24 21:53:40 | - | 108,000 |
04.10.24 21:53:26 | - | 108,020 |
04.10.24 21:53:25 | - | 108,020 |
04.10.24 21:53:16 | - | 108,020 |
04.10.24 21:53:15 | - | 108,000 |
04.10.24 21:53:06 | - | 108,020 |
04.10.24 21:53:03 | - | 108,000 |
04.10.24 21:52:53 | - | 107,980 |
04.10.24 21:52:52 | - | 107,960 |
04.10.24 21:52:44 | - | 107,980 |
04.10.24 21:52:38 | - | 107,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:37 | - | 107,960 |
04.10.24 21:52:29 | - | 107,960 |
04.10.24 21:52:26 | - | 107,980 |
04.10.24 21:51:59 | - | 107,960 |
04.10.24 21:51:31 | - | 107,920 |
04.10.24 21:50:58 | - | 107,900 |
04.10.24 21:50:57 | - | 107,900 |
04.10.24 21:50:55 | - | 107,900 |
04.10.24 21:50:14 | - | 107,920 |
04.10.24 21:50:11 | - | 107,900 |
04.10.24 21:50:10 | - | 107,920 |
04.10.24 21:50:07 | - | 107,900 |
04.10.24 21:50:03 | - | 107,920 |
04.10.24 21:49:56 | - | 107,920 |
04.10.24 21:49:33 | - | 107,900 |