PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:41 | - | 159,380 |
06.06.25 21:25:22 | - | 159,360 |
06.06.25 21:25:18 | - | 159,360 |
06.06.25 21:25:12 | - | 159,380 |
06.06.25 21:25:10 | - | 159,360 |
06.06.25 21:25:09 | - | 159,380 |
06.06.25 21:25:08 | - | 159,360 |
06.06.25 21:24:56 | - | 159,380 |
06.06.25 21:24:56 | - | 159,360 |
06.06.25 21:24:55 | - | 159,360 |
06.06.25 21:24:52 | - | 159,360 |
06.06.25 21:24:32 | - | 159,380 |
06.06.25 21:24:27 | - | 159,360 |
06.06.25 21:24:26 | - | 159,340 |
06.06.25 21:24:16 | - | 159,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:13 | - | 159,360 |
06.06.25 21:24:08 | - | 159,360 |
06.06.25 21:24:07 | - | 159,340 |
06.06.25 21:24:05 | - | 159,340 |
06.06.25 21:24:03 | - | 159,340 |
06.06.25 21:24:01 | - | 159,300 |
06.06.25 21:23:59 | - | 159,320 |
06.06.25 21:23:56 | - | 159,320 |
06.06.25 21:23:55 | - | 159,300 |
06.06.25 21:23:42 | - | 159,320 |
06.06.25 21:23:40 | - | 159,340 |
06.06.25 21:23:39 | - | 159,300 |
06.06.25 21:23:39 | - | 159,320 |
06.06.25 21:23:38 | - | 159,300 |
06.06.25 21:23:36 | - | 159,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:04 | - | 159,300 |
06.06.25 21:22:50 | - | 159,280 |
06.06.25 21:22:49 | - | 159,260 |
06.06.25 21:22:48 | - | 159,280 |
06.06.25 21:22:48 | - | 159,240 |
06.06.25 21:22:47 | - | 159,240 |
06.06.25 21:22:42 | - | 159,260 |
06.06.25 21:22:41 | - | 159,240 |
06.06.25 21:22:35 | - | 159,300 |
06.06.25 21:22:31 | - | 159,320 |
06.06.25 21:22:28 | - | 159,300 |
06.06.25 21:22:25 | - | 159,300 |
06.06.25 21:22:24 | - | 159,300 |
06.06.25 21:22:17 | - | 159,260 |
06.06.25 21:22:16 | - | 159,280 |