PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:03 | - | 156,500 |
10.06.25 21:52:03 | - | 156,500 |
10.06.25 21:51:56 | - | 156,520 |
10.06.25 21:51:56 | - | 156,540 |
10.06.25 21:51:49 | - | 156,520 |
10.06.25 21:51:49 | - | 156,520 |
10.06.25 21:51:48 | - | 156,520 |
10.06.25 21:51:46 | - | 156,520 |
10.06.25 21:51:39 | - | 156,560 |
10.06.25 21:51:38 | - | 156,560 |
10.06.25 21:51:37 | - | 156,560 |
10.06.25 21:51:34 | - | 156,560 |
10.06.25 21:51:30 | - | 156,580 |
10.06.25 21:51:28 | - | 156,580 |
10.06.25 21:51:28 | - | 156,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:24 | - | 156,580 |
10.06.25 21:51:24 | - | 156,560 |
10.06.25 21:51:16 | - | 156,580 |
10.06.25 21:51:14 | - | 156,600 |
10.06.25 21:51:12 | - | 156,580 |
10.06.25 21:51:10 | - | 156,600 |
10.06.25 21:51:08 | - | 156,600 |
10.06.25 21:51:05 | - | 156,580 |
10.06.25 21:51:04 | - | 156,580 |
10.06.25 21:51:03 | - | 156,580 |
10.06.25 21:51:03 | - | 156,580 |
10.06.25 21:51:02 | - | 156,600 |
10.06.25 21:51:01 | - | 156,620 |
10.06.25 21:51:00 | - | 156,620 |
10.06.25 21:50:59 | - | 156,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:59 | - | 156,580 |
10.06.25 21:50:58 | - | 156,580 |
10.06.25 21:50:57 | - | 156,560 |
10.06.25 21:50:56 | - | 156,580 |
10.06.25 21:50:55 | - | 156,560 |
10.06.25 21:50:54 | - | 156,560 |
10.06.25 21:50:54 | - | 156,560 |
10.06.25 21:50:52 | - | 156,560 |
10.06.25 21:50:51 | - | 156,520 |
10.06.25 21:50:48 | - | 156,500 |
10.06.25 21:50:46 | - | 156,520 |
10.06.25 21:50:43 | - | 156,540 |
10.06.25 21:50:39 | - | 156,520 |
10.06.25 21:50:34 | - | 156,500 |
10.06.25 21:50:33 | - | 156,480 |