PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:57 | - | 156,500 |
10.06.25 21:53:57 | - | 156,520 |
10.06.25 21:53:56 | - | 156,500 |
10.06.25 21:53:55 | - | 156,480 |
10.06.25 21:53:53 | - | 156,480 |
10.06.25 21:53:52 | - | 156,500 |
10.06.25 21:53:51 | - | 156,480 |
10.06.25 21:53:50 | - | 156,500 |
10.06.25 21:53:48 | - | 156,540 |
10.06.25 21:53:46 | - | 156,540 |
10.06.25 21:53:45 | - | 156,540 |
10.06.25 21:53:44 | - | 156,540 |
10.06.25 21:53:44 | - | 156,560 |
10.06.25 21:53:43 | - | 156,540 |
10.06.25 21:53:42 | - | 156,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:41 | - | 156,560 |
10.06.25 21:53:41 | - | 156,560 |
10.06.25 21:53:36 | - | 156,580 |
10.06.25 21:53:35 | - | 156,560 |
10.06.25 21:53:31 | - | 156,560 |
10.06.25 21:53:30 | - | 156,560 |
10.06.25 21:53:29 | - | 156,560 |
10.06.25 21:53:26 | - | 156,560 |
10.06.25 21:53:25 | - | 156,560 |
10.06.25 21:53:25 | - | 156,560 |
10.06.25 21:53:23 | - | 156,540 |
10.06.25 21:53:23 | - | 156,560 |
10.06.25 21:53:22 | - | 156,560 |
10.06.25 21:53:21 | - | 156,540 |
10.06.25 21:53:20 | - | 156,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:08 | - | 156,560 |
10.06.25 21:53:08 | - | 156,540 |
10.06.25 21:53:07 | - | 156,580 |
10.06.25 21:53:06 | - | 156,560 |
10.06.25 21:53:05 | - | 156,560 |
10.06.25 21:53:05 | - | 156,560 |
10.06.25 21:53:05 | - | 156,540 |
10.06.25 21:53:04 | - | 156,520 |
10.06.25 21:53:04 | - | 156,540 |
10.06.25 21:53:03 | - | 156,520 |
10.06.25 21:53:03 | - | 156,520 |
10.06.25 21:53:00 | - | 156,540 |
10.06.25 21:52:57 | - | 156,540 |
10.06.25 21:52:57 | - | 156,540 |
10.06.25 21:52:57 | - | 156,540 |