PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:19 | - | 157,600 |
15:23:11 | - | 157,660 |
15:23:11 | - | 157,520 |
15:23:06 | - | 157,600 |
15:21:03 | - | 157,640 |
15:20:36 | - | 157,340 |
15:19:50 | - | 157,440 |
15:19:28 | - | 157,480 |
15:19:21 | - | 157,440 |
15:16:49 | - | 157,480 |
15:16:46 | - | 157,460 |
15:16:26 | - | 157,360 |
15:15:44 | - | 157,360 |
15:14:33 | - | 157,480 |
15:13:51 | - | 157,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:50 | - | 157,480 |
15:12:26 | - | 157,520 |
15:10:40 | - | 157,500 |
15:10:40 | - | 157,400 |
15:10:39 | - | 157,660 |
15:10:04 | - | 157,460 |
15:10:02 | - | 157,340 |
15:09:51 | - | 157,440 |
15:09:48 | - | 157,640 |
15:08:55 | - | 157,420 |
15:08:54 | - | 157,300 |
15:08:38 | - | 157,440 |
15:07:51 | - | 157,520 |
15:07:42 | - | 157,460 |
15:05:40 | - | 157,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:44 | - | 157,460 |
15:03:41 | - | 157,400 |
15:03:17 | - | 157,480 |
15:02:44 | - | 157,380 |
15:02:41 | - | 157,300 |
15:02:39 | - | 157,480 |
15:02:38 | - | 157,660 |
15:02:33 | - | 158,080 |
15:02:27 | - | 158,120 |
15:02:27 | - | 157,860 |
15:02:26 | - | 157,420 |
15:02:25 | - | 157,420 |
15:01:03 | - | 157,520 |
15:00:58 | - | 157,460 |
14:59:38 | - | 157,520 |