PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:19:54 | - | 159,060 |
06.06.25 22:00:16 | - | 158,880 |
06.06.25 22:00:12 | - | 158,720 |
06.06.25 22:00:10 | - | 158,900 |
06.06.25 22:00:04 | - | 159,240 |
06.06.25 22:00:00 | - | 159,420 |
06.06.25 21:59:56 | - | 159,400 |
06.06.25 21:59:54 | - | 159,420 |
06.06.25 21:59:53 | - | 159,440 |
06.06.25 21:59:50 | - | 159,420 |
06.06.25 21:59:47 | - | 159,460 |
06.06.25 21:59:46 | - | 159,460 |
06.06.25 21:59:45 | - | 159,460 |
06.06.25 21:59:44 | - | 159,480 |
06.06.25 21:59:43 | - | 159,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:43 | - | 159,440 |
06.06.25 21:59:42 | - | 159,400 |
06.06.25 21:59:41 | - | 159,380 |
06.06.25 21:59:40 | - | 159,400 |
06.06.25 21:59:36 | - | 159,420 |
06.06.25 21:59:34 | - | 159,420 |
06.06.25 21:59:34 | - | 159,420 |
06.06.25 21:59:33 | - | 159,380 |
06.06.25 21:59:32 | - | 159,380 |
06.06.25 21:59:28 | - | 159,360 |
06.06.25 21:59:26 | - | 159,340 |
06.06.25 21:59:26 | - | 159,360 |
06.06.25 21:59:25 | - | 159,380 |
06.06.25 21:59:24 | - | 159,340 |
06.06.25 21:59:23 | - | 159,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:22 | - | 159,340 |
06.06.25 21:59:21 | - | 159,380 |
06.06.25 21:59:20 | - | 159,360 |
06.06.25 21:59:20 | - | 159,400 |
06.06.25 21:59:18 | - | 159,380 |
06.06.25 21:59:17 | - | 159,400 |
06.06.25 21:59:16 | - | 159,400 |
06.06.25 21:59:15 | - | 159,480 |
06.06.25 21:59:12 | - | 159,480 |
06.06.25 21:59:11 | - | 159,460 |
06.06.25 21:59:08 | - | 159,480 |
06.06.25 21:59:08 | - | 159,460 |
06.06.25 21:59:08 | - | 159,500 |
06.06.25 21:59:08 | - | 159,500 |
06.06.25 21:59:07 | - | 159,480 |