PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:53 | - | 157,120 |
17:59:53 | - | 157,120 |
17:59:51 | - | 157,100 |
17:59:50 | - | 157,140 |
17:59:50 | - | 157,120 |
17:59:49 | - | 157,120 |
17:59:48 | - | 157,120 |
17:59:48 | - | 157,120 |
17:59:48 | - | 157,120 |
17:59:47 | - | 157,120 |
17:59:47 | - | 157,120 |
17:59:44 | - | 157,120 |
17:59:40 | - | 157,100 |
17:59:40 | - | 157,140 |
17:59:35 | - | 157,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:32 | - | 157,140 |
17:59:31 | - | 157,100 |
17:59:30 | - | 157,120 |
17:59:26 | - | 157,160 |
17:59:25 | - | 157,120 |
17:59:25 | - | 157,140 |
17:59:24 | - | 157,160 |
17:59:23 | - | 157,140 |
17:59:22 | - | 157,160 |
17:59:20 | - | 157,160 |
17:59:19 | - | 157,180 |
17:59:19 | - | 157,180 |
17:59:15 | - | 157,200 |
17:59:14 | - | 157,140 |
17:59:10 | - | 157,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:09 | - | 157,180 |
17:59:09 | - | 157,180 |
17:59:08 | - | 157,180 |
17:59:08 | - | 157,100 |
17:59:07 | - | 157,120 |
17:59:05 | - | 157,100 |
17:59:03 | - | 157,080 |
17:58:59 | - | 157,100 |
17:58:56 | - | 157,080 |
17:58:54 | - | 157,100 |
17:58:53 | - | 157,060 |
17:58:51 | - | 157,060 |
17:58:50 | - | 157,060 |
17:58:50 | - | 157,080 |
17:58:49 | - | 157,100 |