PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:38 | - | 107,600 |
04.10.24 20:12:34 | - | 107,620 |
04.10.24 20:12:32 | - | 107,600 |
04.10.24 20:12:15 | - | 107,620 |
04.10.24 20:12:08 | - | 107,600 |
04.10.24 20:12:06 | - | 107,620 |
04.10.24 20:12:02 | - | 107,600 |
04.10.24 20:12:01 | - | 107,600 |
04.10.24 20:11:53 | - | 107,580 |
04.10.24 20:11:38 | - | 107,580 |
04.10.24 20:11:19 | - | 107,580 |
04.10.24 20:11:12 | - | 107,580 |
04.10.24 20:11:08 | - | 107,580 |
04.10.24 20:11:05 | - | 107,580 |
04.10.24 20:11:00 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:58 | - | 107,560 |
04.10.24 20:10:56 | - | 107,580 |
04.10.24 20:10:52 | - | 107,560 |
04.10.24 20:10:50 | - | 107,580 |
04.10.24 20:10:46 | - | 107,560 |
04.10.24 20:10:36 | - | 107,580 |
04.10.24 20:10:34 | - | 107,560 |
04.10.24 20:10:26 | - | 107,580 |
04.10.24 20:10:25 | - | 107,560 |
04.10.24 20:10:22 | - | 107,580 |
04.10.24 20:10:21 | - | 107,560 |
04.10.24 20:10:20 | - | 107,580 |
04.10.24 20:10:19 | - | 107,560 |
04.10.24 20:09:34 | - | 107,560 |
04.10.24 20:09:32 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:30 | - | 107,560 |
04.10.24 20:09:27 | - | 107,580 |
04.10.24 20:09:24 | - | 107,560 |
04.10.24 20:09:22 | - | 107,580 |
04.10.24 20:09:21 | - | 107,600 |
04.10.24 20:09:19 | - | 107,580 |
04.10.24 20:09:18 | - | 107,560 |
04.10.24 20:09:17 | - | 107,580 |
04.10.24 20:09:15 | - | 107,560 |
04.10.24 20:09:08 | - | 107,580 |
04.10.24 20:09:07 | - | 107,580 |
04.10.24 20:09:04 | - | 107,580 |
04.10.24 20:09:02 | - | 107,580 |
04.10.24 20:09:01 | - | 107,600 |
04.10.24 20:08:49 | - | 107,580 |