PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:04 | - | 107,780 |
04.10.24 19:47:54 | - | 107,800 |
04.10.24 19:47:52 | - | 107,780 |
04.10.24 19:47:45 | - | 107,800 |
04.10.24 19:47:42 | - | 107,780 |
04.10.24 19:47:38 | - | 107,780 |
04.10.24 19:47:29 | - | 107,780 |
04.10.24 19:47:28 | - | 107,760 |
04.10.24 19:47:26 | - | 107,780 |
04.10.24 19:47:19 | - | 107,760 |
04.10.24 19:46:45 | - | 107,780 |
04.10.24 19:46:27 | - | 107,800 |
04.10.24 19:46:25 | - | 107,800 |
04.10.24 19:46:18 | - | 107,820 |
04.10.24 19:46:16 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:13 | - | 107,820 |
04.10.24 19:46:08 | - | 107,800 |
04.10.24 19:46:07 | - | 107,800 |
04.10.24 19:45:59 | - | 107,800 |
04.10.24 19:45:57 | - | 107,820 |
04.10.24 19:45:52 | - | 107,800 |
04.10.24 19:45:51 | - | 107,820 |
04.10.24 19:45:50 | - | 107,800 |
04.10.24 19:45:47 | - | 107,820 |
04.10.24 19:45:24 | - | 107,820 |
04.10.24 19:45:17 | - | 107,840 |
04.10.24 19:45:13 | - | 107,840 |
04.10.24 19:44:53 | - | 107,880 |
04.10.24 19:44:51 | - | 107,880 |
04.10.24 19:44:50 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:47 | - | 107,860 |
04.10.24 19:44:41 | - | 107,880 |
04.10.24 19:44:36 | - | 107,860 |
04.10.24 19:44:06 | - | 107,860 |
04.10.24 19:44:05 | - | 107,880 |
04.10.24 19:44:02 | - | 107,860 |
04.10.24 19:44:01 | - | 107,860 |
04.10.24 19:43:55 | - | 107,860 |
04.10.24 19:43:53 | - | 107,860 |
04.10.24 19:43:45 | - | 107,860 |
04.10.24 19:43:42 | - | 107,860 |
04.10.24 19:43:41 | - | 107,860 |
04.10.24 19:43:40 | - | 107,860 |
04.10.24 19:43:39 | - | 107,860 |
04.10.24 19:43:35 | - | 107,840 |