PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:29 | - | 107,780 |
04.10.24 17:50:25 | - | 107,780 |
04.10.24 17:50:21 | - | 107,780 |
04.10.24 17:50:18 | - | 107,800 |
04.10.24 17:50:14 | - | 107,780 |
04.10.24 17:50:07 | - | 107,800 |
04.10.24 17:50:04 | - | 107,780 |
04.10.24 17:50:03 | - | 107,780 |
04.10.24 17:50:01 | - | 107,800 |
04.10.24 17:49:54 | - | 107,800 |
04.10.24 17:49:52 | - | 107,800 |
04.10.24 17:49:51 | - | 107,780 |
04.10.24 17:49:51 | - | 107,800 |
04.10.24 17:49:48 | - | 107,800 |
04.10.24 17:49:34 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:31 | - | 107,780 |
04.10.24 17:49:28 | - | 107,800 |
04.10.24 17:49:26 | - | 107,820 |
04.10.24 17:49:18 | - | 107,800 |
04.10.24 17:49:17 | - | 107,820 |
04.10.24 17:49:12 | - | 107,800 |
04.10.24 17:49:05 | - | 107,820 |
04.10.24 17:49:02 | - | 107,820 |
04.10.24 17:49:01 | - | 107,840 |
04.10.24 17:48:58 | - | 107,820 |
04.10.24 17:48:57 | - | 107,840 |
04.10.24 17:48:51 | - | 107,840 |
04.10.24 17:48:45 | - | 107,840 |
04.10.24 17:48:42 | - | 107,860 |
04.10.24 17:48:39 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:34 | - | 107,860 |
04.10.24 17:48:33 | - | 107,840 |
04.10.24 17:48:31 | - | 107,840 |
04.10.24 17:48:19 | - | 107,840 |
04.10.24 17:48:15 | - | 107,840 |
04.10.24 17:48:13 | - | 107,840 |
04.10.24 17:48:12 | - | 107,820 |
04.10.24 17:48:07 | - | 107,820 |
04.10.24 17:47:48 | - | 107,840 |
04.10.24 17:47:40 | - | 107,820 |
04.10.24 17:47:38 | - | 107,820 |
04.10.24 17:47:33 | - | 107,800 |
04.10.24 17:47:32 | - | 107,800 |
04.10.24 17:47:29 | - | 107,820 |
04.10.24 17:47:26 | - | 107,800 |