PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:44 | - | 107,660 |
04.10.24 17:38:24 | - | 107,660 |
04.10.24 17:38:22 | - | 107,640 |
04.10.24 17:38:19 | - | 107,660 |
04.10.24 17:38:16 | - | 107,640 |
04.10.24 17:38:13 | - | 107,660 |
04.10.24 17:38:12 | - | 107,660 |
04.10.24 17:38:09 | - | 107,640 |
04.10.24 17:38:08 | - | 107,660 |
04.10.24 17:38:06 | - | 107,640 |
04.10.24 17:38:03 | - | 107,640 |
04.10.24 17:37:59 | - | 107,640 |
04.10.24 17:37:57 | - | 107,660 |
04.10.24 17:37:55 | - | 107,640 |
04.10.24 17:37:54 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:46 | - | 107,640 |
04.10.24 17:37:45 | - | 107,660 |
04.10.24 17:37:25 | - | 107,640 |
04.10.24 17:37:21 | - | 107,640 |
04.10.24 17:37:18 | - | 107,620 |
04.10.24 17:37:17 | - | 107,640 |
04.10.24 17:37:16 | - | 107,620 |
04.10.24 17:37:15 | - | 107,640 |
04.10.24 17:37:14 | - | 107,660 |
04.10.24 17:37:08 | - | 107,640 |
04.10.24 17:37:02 | - | 107,680 |
04.10.24 17:36:54 | - | 107,640 |
04.10.24 17:36:52 | - | 107,620 |
04.10.24 17:36:48 | - | 107,640 |
04.10.24 17:36:47 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:45 | - | 107,660 |
04.10.24 17:36:44 | - | 107,640 |
04.10.24 17:36:43 | - | 107,640 |
04.10.24 17:36:39 | - | 107,660 |
04.10.24 17:36:32 | - | 107,660 |
04.10.24 17:36:25 | - | 107,640 |
04.10.24 17:36:14 | - | 107,620 |
04.10.24 17:36:13 | - | 107,640 |
04.10.24 17:36:09 | - | 107,620 |
04.10.24 17:36:06 | - | 107,640 |
04.10.24 17:36:05 | - | 107,660 |
04.10.24 17:36:04 | - | 107,640 |
04.10.24 17:36:03 | - | 107,660 |
04.10.24 17:36:00 | - | 107,640 |
04.10.24 17:35:55 | - | 107,660 |