PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:54 | - | 107,640 |
04.10.24 17:35:50 | - | 107,660 |
04.10.24 17:35:46 | - | 107,640 |
04.10.24 17:35:45 | - | 107,660 |
04.10.24 17:35:44 | - | 107,640 |
04.10.24 17:35:42 | - | 107,620 |
04.10.24 17:35:41 | - | 107,620 |
04.10.24 17:35:39 | - | 107,620 |
04.10.24 17:35:29 | - | 107,620 |
04.10.24 17:35:28 | - | 107,600 |
04.10.24 17:35:25 | - | 107,620 |
04.10.24 17:35:14 | - | 107,640 |
04.10.24 17:35:10 | - | 107,640 |
04.10.24 17:35:09 | - | 107,660 |
04.10.24 17:34:57 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:47 | - | 107,640 |
04.10.24 17:34:40 | - | 107,640 |
04.10.24 17:34:38 | - | 107,660 |
04.10.24 17:34:33 | - | 107,640 |
04.10.24 17:34:32 | - | 107,660 |
04.10.24 17:34:26 | - | 107,640 |
04.10.24 17:34:24 | - | 107,660 |
04.10.24 17:34:23 | - | 107,660 |
04.10.24 17:34:18 | - | 107,660 |
04.10.24 17:34:15 | - | 107,640 |
04.10.24 17:34:14 | - | 107,660 |
04.10.24 17:34:11 | - | 107,640 |
04.10.24 17:34:06 | - | 107,620 |
04.10.24 17:34:03 | - | 107,640 |
04.10.24 17:33:59 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:58 | - | 107,640 |
04.10.24 17:33:54 | - | 107,640 |
04.10.24 17:33:51 | - | 107,620 |
04.10.24 17:33:49 | - | 107,640 |
04.10.24 17:33:43 | - | 107,620 |
04.10.24 17:33:42 | - | 107,640 |
04.10.24 17:33:41 | - | 107,660 |
04.10.24 17:33:36 | - | 107,640 |
04.10.24 17:33:34 | - | 107,660 |
04.10.24 17:33:26 | - | 107,640 |
04.10.24 17:33:24 | - | 107,640 |
04.10.24 17:33:12 | - | 107,620 |
04.10.24 17:33:10 | - | 107,600 |
04.10.24 17:33:09 | - | 107,620 |
04.10.24 17:33:01 | - | 107,600 |