PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:58 | - | 107,620 |
04.10.24 17:32:57 | - | 107,640 |
04.10.24 17:32:52 | - | 107,620 |
04.10.24 17:32:51 | - | 107,620 |
04.10.24 17:32:49 | - | 107,640 |
04.10.24 17:32:48 | - | 107,620 |
04.10.24 17:32:47 | - | 107,640 |
04.10.24 17:32:46 | - | 107,600 |
04.10.24 17:32:38 | - | 107,620 |
04.10.24 17:32:36 | - | 107,600 |
04.10.24 17:32:30 | - | 107,620 |
04.10.24 17:32:28 | - | 107,620 |
04.10.24 17:32:26 | - | 107,620 |
04.10.24 17:32:25 | - | 107,600 |
04.10.24 17:32:18 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:15 | - | 107,620 |
04.10.24 17:32:13 | - | 107,600 |
04.10.24 17:32:06 | - | 107,600 |
04.10.24 17:32:05 | - | 107,620 |
04.10.24 17:32:04 | - | 107,620 |
04.10.24 17:32:02 | - | 107,640 |
04.10.24 17:32:01 | - | 107,620 |
04.10.24 17:31:55 | - | 107,600 |
04.10.24 17:31:54 | - | 107,620 |
04.10.24 17:31:48 | - | 107,600 |
04.10.24 17:31:47 | - | 107,620 |
04.10.24 17:31:35 | - | 107,600 |
04.10.24 17:31:34 | - | 107,600 |
04.10.24 17:31:31 | - | 107,600 |
04.10.24 17:31:30 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:07 | - | 107,620 |
04.10.24 17:31:04 | - | 107,620 |
04.10.24 17:31:03 | - | 107,620 |
04.10.24 17:30:52 | - | 107,640 |
04.10.24 17:30:50 | - | 107,660 |
04.10.24 17:30:49 | - | 107,680 |
04.10.24 17:30:46 | - | 107,640 |
04.10.24 17:30:45 | - | 107,640 |
04.10.24 17:30:38 | - | 107,660 |
04.10.24 17:30:36 | - | 107,660 |
04.10.24 17:30:35 | - | 107,680 |
04.10.24 17:30:18 | - | 107,660 |
04.10.24 17:30:17 | - | 107,640 |
04.10.24 17:30:15 | - | 107,680 |
04.10.24 17:30:13 | - | 107,660 |