PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:40 | - | 107,540 |
04.10.24 17:20:39 | - | 107,540 |
04.10.24 17:20:29 | - | 107,540 |
04.10.24 17:20:23 | - | 107,540 |
04.10.24 17:20:18 | - | 107,560 |
04.10.24 17:20:13 | - | 107,580 |
04.10.24 17:20:09 | - | 107,600 |
04.10.24 17:20:07 | - | 107,600 |
04.10.24 17:19:58 | - | 107,580 |
04.10.24 17:19:54 | - | 107,580 |
04.10.24 17:19:52 | - | 107,600 |
04.10.24 17:19:46 | - | 107,580 |
04.10.24 17:19:44 | - | 107,560 |
04.10.24 17:19:43 | - | 107,560 |
04.10.24 17:19:38 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:37 | - | 107,560 |
04.10.24 17:19:36 | - | 107,580 |
04.10.24 17:19:34 | - | 107,560 |
04.10.24 17:19:30 | - | 107,560 |
04.10.24 17:19:25 | - | 107,580 |
04.10.24 17:19:20 | - | 107,600 |
04.10.24 17:19:16 | - | 107,580 |
04.10.24 17:19:14 | - | 107,600 |
04.10.24 17:19:11 | - | 107,580 |
04.10.24 17:19:10 | - | 107,600 |
04.10.24 17:19:05 | - | 107,580 |
04.10.24 17:19:04 | - | 107,600 |
04.10.24 17:19:02 | - | 107,600 |
04.10.24 17:18:59 | - | 107,600 |
04.10.24 17:18:58 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:56 | - | 107,600 |
04.10.24 17:18:55 | - | 107,620 |
04.10.24 17:18:53 | - | 107,600 |
04.10.24 17:18:51 | - | 107,600 |
04.10.24 17:18:48 | - | 107,600 |
04.10.24 17:18:46 | - | 107,620 |
04.10.24 17:18:35 | - | 107,600 |
04.10.24 17:18:31 | - | 107,580 |
04.10.24 17:18:30 | - | 107,600 |
04.10.24 17:18:28 | - | 107,620 |
04.10.24 17:18:24 | - | 107,600 |
04.10.24 17:18:23 | - | 107,600 |
04.10.24 17:18:16 | - | 107,580 |
04.10.24 17:18:14 | - | 107,600 |
04.10.24 17:18:11 | - | 107,580 |