PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:01 | - | 107,600 |
04.10.24 17:18:00 | - | 107,600 |
04.10.24 17:17:57 | - | 107,580 |
04.10.24 17:17:56 | - | 107,600 |
04.10.24 17:17:54 | - | 107,580 |
04.10.24 17:17:51 | - | 107,600 |
04.10.24 17:17:50 | - | 107,580 |
04.10.24 17:17:46 | - | 107,600 |
04.10.24 17:17:44 | - | 107,580 |
04.10.24 17:17:40 | - | 107,600 |
04.10.24 17:17:29 | - | 107,580 |
04.10.24 17:17:28 | - | 107,600 |
04.10.24 17:17:26 | - | 107,580 |
04.10.24 17:17:23 | - | 107,600 |
04.10.24 17:17:17 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:16 | - | 107,600 |
04.10.24 17:17:06 | - | 107,580 |
04.10.24 17:16:53 | - | 107,560 |
04.10.24 17:16:47 | - | 107,580 |
04.10.24 17:16:46 | - | 107,560 |
04.10.24 17:16:44 | - | 107,580 |
04.10.24 17:16:40 | - | 107,560 |
04.10.24 17:16:38 | - | 107,580 |
04.10.24 17:16:37 | - | 107,560 |
04.10.24 17:16:35 | - | 107,560 |
04.10.24 17:16:27 | - | 107,540 |
04.10.24 17:16:26 | - | 107,540 |
04.10.24 17:16:14 | - | 107,540 |
04.10.24 17:16:12 | - | 107,560 |
04.10.24 17:16:11 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:10 | - | 107,560 |
04.10.24 17:16:09 | - | 107,540 |
04.10.24 17:16:02 | - | 107,560 |
04.10.24 17:16:01 | - | 107,540 |
04.10.24 17:16:00 | - | 107,560 |
04.10.24 17:15:57 | - | 107,540 |
04.10.24 17:15:57 | - | 107,560 |
04.10.24 17:15:51 | - | 107,560 |
04.10.24 17:15:50 | - | 107,560 |
04.10.24 17:15:45 | - | 107,560 |
04.10.24 17:15:42 | - | 107,540 |
04.10.24 17:15:38 | - | 107,560 |
04.10.24 17:15:33 | - | 107,540 |
04.10.24 17:15:29 | - | 107,560 |
04.10.24 17:15:27 | - | 107,540 |