PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:25 | - | 107,520 |
04.10.24 17:07:22 | - | 107,500 |
04.10.24 17:07:21 | - | 107,520 |
04.10.24 17:07:19 | - | 107,500 |
04.10.24 17:07:14 | - | 107,500 |
04.10.24 17:07:11 | - | 107,500 |
04.10.24 17:07:08 | - | 107,520 |
04.10.24 17:07:06 | - | 107,500 |
04.10.24 17:07:04 | - | 107,520 |
04.10.24 17:06:45 | - | 107,520 |
04.10.24 17:06:45 | - | 107,500 |
04.10.24 17:06:43 | - | 107,500 |
04.10.24 17:06:34 | - | 107,500 |
04.10.24 17:06:31 | - | 107,500 |
04.10.24 17:06:29 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:26 | - | 107,500 |
04.10.24 17:06:23 | - | 107,520 |
04.10.24 17:06:19 | - | 107,500 |
04.10.24 17:06:18 | - | 107,500 |
04.10.24 17:06:13 | - | 107,540 |
04.10.24 17:06:12 | - | 107,540 |
04.10.24 17:06:07 | - | 107,540 |
04.10.24 17:06:05 | - | 107,540 |
04.10.24 17:05:38 | - | 107,500 |
04.10.24 17:05:33 | - | 107,500 |
04.10.24 17:05:32 | - | 107,480 |
04.10.24 17:05:22 | - | 107,460 |
04.10.24 17:05:21 | - | 107,480 |
04.10.24 17:05:17 | - | 107,440 |
04.10.24 17:05:14 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:11 | - | 107,460 |
04.10.24 17:05:08 | - | 107,460 |
04.10.24 17:05:07 | - | 107,440 |
04.10.24 17:05:05 | - | 107,460 |
04.10.24 17:05:04 | - | 107,460 |
04.10.24 17:05:03 | - | 107,460 |
04.10.24 17:05:01 | - | 107,480 |
04.10.24 17:04:59 | - | 107,460 |
04.10.24 17:04:58 | - | 107,480 |
04.10.24 17:04:57 | - | 107,460 |
04.10.24 17:04:52 | - | 107,500 |
04.10.24 17:04:48 | - | 107,500 |
04.10.24 17:04:32 | - | 107,480 |
04.10.24 17:04:29 | - | 107,500 |
04.10.24 17:04:28 | - | 107,500 |