PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:24 | - | 107,500 |
04.10.24 17:04:23 | - | 107,480 |
04.10.24 17:04:22 | - | 107,500 |
04.10.24 17:04:14 | - | 107,480 |
04.10.24 17:04:04 | - | 107,460 |
04.10.24 17:03:58 | - | 107,500 |
04.10.24 17:03:57 | - | 107,500 |
04.10.24 17:03:50 | - | 107,500 |
04.10.24 17:03:48 | - | 107,480 |
04.10.24 17:03:41 | - | 107,460 |
04.10.24 17:03:34 | - | 107,480 |
04.10.24 17:03:27 | - | 107,480 |
04.10.24 17:03:23 | - | 107,480 |
04.10.24 17:03:21 | - | 107,480 |
04.10.24 17:03:20 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:19 | - | 107,460 |
04.10.24 17:03:18 | - | 107,480 |
04.10.24 17:03:14 | - | 107,480 |
04.10.24 17:03:12 | - | 107,440 |
04.10.24 17:03:10 | - | 107,440 |
04.10.24 17:03:03 | - | 107,440 |
04.10.24 17:03:00 | - | 107,440 |
04.10.24 17:02:58 | - | 107,460 |
04.10.24 17:02:55 | - | 107,440 |
04.10.24 17:02:52 | - | 107,440 |
04.10.24 17:02:41 | - | 107,460 |
04.10.24 17:02:39 | - | 107,480 |
04.10.24 17:02:36 | - | 107,440 |
04.10.24 17:02:35 | - | 107,440 |
04.10.24 17:02:33 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:28 | - | 107,440 |
04.10.24 17:02:21 | - | 107,420 |
04.10.24 17:02:15 | - | 107,400 |
04.10.24 17:02:14 | - | 107,420 |
04.10.24 17:02:12 | - | 107,440 |
04.10.24 17:02:11 | - | 107,440 |
04.10.24 17:02:10 | - | 107,460 |
04.10.24 17:02:09 | - | 107,460 |
04.10.24 17:02:04 | - | 107,440 |
04.10.24 17:02:02 | - | 107,460 |
04.10.24 17:01:53 | - | 107,440 |
04.10.24 17:01:52 | - | 107,440 |
04.10.24 17:01:51 | - | 107,440 |
04.10.24 17:01:48 | - | 107,460 |
04.10.24 17:01:47 | - | 107,440 |