PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:59 | - | 107,360 |
04.10.24 16:54:58 | - | 107,340 |
04.10.24 16:54:56 | - | 107,360 |
04.10.24 16:54:53 | - | 107,340 |
04.10.24 16:54:51 | - | 107,360 |
04.10.24 16:54:42 | - | 107,340 |
04.10.24 16:54:41 | - | 107,340 |
04.10.24 16:54:25 | - | 107,360 |
04.10.24 16:54:24 | - | 107,360 |
04.10.24 16:54:21 | - | 107,340 |
04.10.24 16:54:20 | - | 107,360 |
04.10.24 16:54:19 | - | 107,360 |
04.10.24 16:54:16 | - | 107,340 |
04.10.24 16:54:13 | - | 107,360 |
04.10.24 16:54:10 | - | 107,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:08 | - | 107,320 |
04.10.24 16:54:05 | - | 107,340 |
04.10.24 16:54:03 | - | 107,320 |
04.10.24 16:54:01 | - | 107,340 |
04.10.24 16:53:58 | - | 107,320 |
04.10.24 16:53:57 | - | 107,300 |
04.10.24 16:53:55 | - | 107,320 |
04.10.24 16:53:54 | - | 107,300 |
04.10.24 16:53:47 | - | 107,360 |
04.10.24 16:53:45 | - | 107,340 |
04.10.24 16:53:44 | - | 107,360 |
04.10.24 16:53:42 | - | 107,360 |
04.10.24 16:53:41 | - | 107,340 |
04.10.24 16:53:40 | - | 107,360 |
04.10.24 16:53:39 | - | 107,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:32 | - | 107,320 |
04.10.24 16:53:31 | - | 107,340 |
04.10.24 16:53:26 | - | 107,360 |
04.10.24 16:53:25 | - | 107,380 |
04.10.24 16:53:24 | - | 107,400 |
04.10.24 16:53:22 | - | 107,400 |
04.10.24 16:53:21 | - | 107,400 |
04.10.24 16:53:20 | - | 107,400 |
04.10.24 16:53:18 | - | 107,380 |
04.10.24 16:53:12 | - | 107,360 |
04.10.24 16:53:11 | - | 107,340 |
04.10.24 16:53:04 | - | 107,360 |
04.10.24 16:53:01 | - | 107,360 |
04.10.24 16:52:54 | - | 107,340 |
04.10.24 16:52:52 | - | 107,340 |