PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:19 | - | 107,320 |
04.10.24 16:43:14 | - | 107,300 |
04.10.24 16:43:05 | - | 107,300 |
04.10.24 16:43:01 | - | 107,300 |
04.10.24 16:42:55 | - | 107,300 |
04.10.24 16:42:54 | - | 107,300 |
04.10.24 16:42:53 | - | 107,280 |
04.10.24 16:42:47 | - | 107,300 |
04.10.24 16:42:46 | - | 107,320 |
04.10.24 16:42:42 | - | 107,300 |
04.10.24 16:42:36 | - | 107,320 |
04.10.24 16:42:35 | - | 107,300 |
04.10.24 16:42:29 | - | 107,320 |
04.10.24 16:42:21 | - | 107,300 |
04.10.24 16:42:18 | - | 107,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:14 | - | 107,320 |
04.10.24 16:42:08 | - | 107,340 |
04.10.24 16:42:06 | - | 107,320 |
04.10.24 16:42:02 | - | 107,340 |
04.10.24 16:42:01 | - | 107,340 |
04.10.24 16:41:59 | - | 107,360 |
04.10.24 16:41:53 | - | 107,340 |
04.10.24 16:41:47 | - | 107,340 |
04.10.24 16:41:44 | - | 107,340 |
04.10.24 16:41:40 | - | 107,340 |
04.10.24 16:41:37 | - | 107,320 |
04.10.24 16:41:36 | - | 107,320 |
04.10.24 16:41:34 | - | 107,340 |
04.10.24 16:41:28 | - | 107,360 |
04.10.24 16:41:23 | - | 107,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:21 | - | 107,380 |
04.10.24 16:41:15 | - | 107,360 |
04.10.24 16:41:13 | - | 107,360 |
04.10.24 16:41:10 | - | 107,340 |
04.10.24 16:41:08 | - | 107,360 |
04.10.24 16:41:07 | - | 107,360 |
04.10.24 16:40:52 | - | 107,360 |
04.10.24 16:40:51 | - | 107,380 |
04.10.24 16:40:47 | - | 107,360 |
04.10.24 16:40:46 | - | 107,360 |
04.10.24 16:40:45 | - | 107,360 |
04.10.24 16:40:42 | - | 107,380 |
04.10.24 16:40:34 | - | 107,360 |
04.10.24 16:40:33 | - | 107,380 |
04.10.24 16:40:31 | - | 107,340 |