PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:57 | - | 107,380 |
04.10.24 16:34:56 | - | 107,400 |
04.10.24 16:34:55 | - | 107,400 |
04.10.24 16:34:54 | - | 107,400 |
04.10.24 16:34:53 | - | 107,400 |
04.10.24 16:34:44 | - | 107,380 |
04.10.24 16:34:40 | - | 107,400 |
04.10.24 16:34:38 | - | 107,400 |
04.10.24 16:34:34 | - | 107,400 |
04.10.24 16:34:32 | - | 107,420 |
04.10.24 16:34:30 | - | 107,420 |
04.10.24 16:34:29 | - | 107,400 |
04.10.24 16:34:28 | - | 107,420 |
04.10.24 16:34:21 | - | 107,420 |
04.10.24 16:34:18 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:10 | - | 107,440 |
04.10.24 16:34:02 | - | 107,440 |
04.10.24 16:33:57 | - | 107,420 |
04.10.24 16:33:52 | - | 107,440 |
04.10.24 16:33:50 | - | 107,440 |
04.10.24 16:33:44 | - | 107,460 |
04.10.24 16:33:41 | - | 107,480 |
04.10.24 16:33:39 | - | 107,500 |
04.10.24 16:33:37 | - | 107,460 |
04.10.24 16:33:35 | - | 107,440 |
04.10.24 16:33:30 | - | 107,440 |
04.10.24 16:33:25 | - | 107,420 |
04.10.24 16:33:19 | - | 107,400 |
04.10.24 16:33:15 | - | 107,400 |
04.10.24 16:33:13 | - | 107,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:12 | - | 107,400 |
04.10.24 16:33:09 | - | 107,420 |
04.10.24 16:33:04 | - | 107,420 |
04.10.24 16:33:01 | - | 107,400 |
04.10.24 16:33:00 | - | 107,400 |
04.10.24 16:32:59 | - | 107,400 |
04.10.24 16:32:58 | - | 107,400 |
04.10.24 16:32:57 | - | 107,400 |
04.10.24 16:32:52 | - | 107,400 |
04.10.24 16:32:49 | - | 107,400 |
04.10.24 16:32:46 | - | 107,380 |
04.10.24 16:32:44 | - | 107,380 |
04.10.24 16:32:42 | - | 107,380 |
04.10.24 16:32:40 | - | 107,380 |
04.10.24 16:32:13 | - | 107,400 |