PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:20 | - | 107,380 |
04.10.24 16:24:16 | - | 107,380 |
04.10.24 16:24:10 | - | 107,380 |
04.10.24 16:24:09 | - | 107,380 |
04.10.24 16:24:08 | - | 107,360 |
04.10.24 16:24:07 | - | 107,400 |
04.10.24 16:24:04 | - | 107,420 |
04.10.24 16:24:02 | - | 107,400 |
04.10.24 16:23:58 | - | 107,420 |
04.10.24 16:23:56 | - | 107,420 |
04.10.24 16:23:54 | - | 107,400 |
04.10.24 16:23:52 | - | 107,420 |
04.10.24 16:23:48 | - | 107,400 |
04.10.24 16:23:45 | - | 107,420 |
04.10.24 16:23:44 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:43 | - | 107,420 |
04.10.24 16:23:42 | - | 107,440 |
04.10.24 16:23:40 | - | 107,460 |
04.10.24 16:23:37 | - | 107,460 |
04.10.24 16:23:34 | - | 107,440 |
04.10.24 16:23:32 | - | 107,460 |
04.10.24 16:23:30 | - | 107,460 |
04.10.24 16:23:29 | - | 107,440 |
04.10.24 16:23:28 | - | 107,420 |
04.10.24 16:23:22 | - | 107,420 |
04.10.24 16:23:19 | - | 107,400 |
04.10.24 16:23:16 | - | 107,440 |
04.10.24 16:23:11 | - | 107,420 |
04.10.24 16:23:07 | - | 107,420 |
04.10.24 16:23:02 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:59 | - | 107,460 |
04.10.24 16:22:56 | - | 107,460 |
04.10.24 16:22:54 | - | 107,440 |
04.10.24 16:22:48 | - | 107,460 |
04.10.24 16:22:44 | - | 107,440 |
04.10.24 16:22:40 | - | 107,440 |
04.10.24 16:22:37 | - | 107,440 |
04.10.24 16:22:35 | - | 107,440 |
04.10.24 16:22:26 | - | 107,460 |
04.10.24 16:22:25 | - | 107,440 |
04.10.24 16:22:22 | - | 107,440 |
04.10.24 16:22:21 | - | 107,420 |
04.10.24 16:22:20 | - | 107,440 |
04.10.24 16:22:18 | - | 107,440 |
04.10.24 16:22:13 | - | 107,420 |