PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:30 | - | 107,500 |
04.10.24 16:14:29 | - | 107,500 |
04.10.24 16:14:24 | - | 107,480 |
04.10.24 16:14:23 | - | 107,500 |
04.10.24 16:14:18 | - | 107,480 |
04.10.24 16:14:14 | - | 107,500 |
04.10.24 16:14:00 | - | 107,480 |
04.10.24 16:13:59 | - | 107,500 |
04.10.24 16:13:58 | - | 107,480 |
04.10.24 16:13:54 | - | 107,500 |
04.10.24 16:13:50 | - | 107,520 |
04.10.24 16:13:49 | - | 107,500 |
04.10.24 16:13:44 | - | 107,540 |
04.10.24 16:13:39 | - | 107,540 |
04.10.24 16:13:37 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:34 | - | 107,500 |
04.10.24 16:13:28 | - | 107,480 |
04.10.24 16:13:25 | - | 107,480 |
04.10.24 16:13:24 | - | 107,480 |
04.10.24 16:13:21 | - | 107,500 |
04.10.24 16:13:12 | - | 107,480 |
04.10.24 16:13:11 | - | 107,480 |
04.10.24 16:13:06 | - | 107,480 |
04.10.24 16:13:05 | - | 107,480 |
04.10.24 16:13:00 | - | 107,480 |
04.10.24 16:12:59 | - | 107,500 |
04.10.24 16:12:58 | - | 107,480 |
04.10.24 16:12:51 | - | 107,500 |
04.10.24 16:12:50 | - | 107,520 |
04.10.24 16:12:46 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:45 | - | 107,560 |
04.10.24 16:12:37 | - | 107,580 |
04.10.24 16:12:35 | - | 107,560 |
04.10.24 16:12:34 | - | 107,580 |
04.10.24 16:12:32 | - | 107,560 |
04.10.24 16:12:30 | - | 107,580 |
04.10.24 16:12:21 | - | 107,560 |
04.10.24 16:12:19 | - | 107,560 |
04.10.24 16:12:14 | - | 107,560 |
04.10.24 16:12:11 | - | 107,560 |
04.10.24 16:12:07 | - | 107,560 |
04.10.24 16:12:05 | - | 107,580 |
04.10.24 16:12:01 | - | 107,560 |
04.10.24 16:11:58 | - | 107,540 |
04.10.24 16:11:56 | - | 107,560 |