PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:40 | - | 107,560 |
04.10.24 16:11:39 | - | 107,560 |
04.10.24 16:11:37 | - | 107,580 |
04.10.24 16:11:32 | - | 107,560 |
04.10.24 16:11:31 | - | 107,560 |
04.10.24 16:11:30 | - | 107,560 |
04.10.24 16:11:29 | - | 107,540 |
04.10.24 16:11:26 | - | 107,560 |
04.10.24 16:11:25 | - | 107,540 |
04.10.24 16:11:24 | - | 107,540 |
04.10.24 16:11:20 | - | 107,560 |
04.10.24 16:11:19 | - | 107,540 |
04.10.24 16:11:18 | - | 107,540 |
04.10.24 16:11:14 | - | 107,540 |
04.10.24 16:11:12 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:11 | - | 107,540 |
04.10.24 16:11:09 | - | 107,540 |
04.10.24 16:11:04 | - | 107,540 |
04.10.24 16:11:03 | - | 107,540 |
04.10.24 16:10:54 | - | 107,560 |
04.10.24 16:10:53 | - | 107,540 |
04.10.24 16:10:51 | - | 107,520 |
04.10.24 16:10:45 | - | 107,560 |
04.10.24 16:10:44 | - | 107,580 |
04.10.24 16:10:43 | - | 107,560 |
04.10.24 16:10:42 | - | 107,580 |
04.10.24 16:10:37 | - | 107,560 |
04.10.24 16:10:24 | - | 107,560 |
04.10.24 16:10:23 | - | 107,540 |
04.10.24 16:10:21 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:19 | - | 107,560 |
04.10.24 16:10:17 | - | 107,540 |
04.10.24 16:10:12 | - | 107,560 |
04.10.24 16:10:10 | - | 107,540 |
04.10.24 16:10:03 | - | 107,560 |
04.10.24 16:09:57 | - | 107,620 |
04.10.24 16:09:53 | - | 107,600 |
04.10.24 16:09:50 | - | 107,600 |
04.10.24 16:09:48 | - | 107,580 |
04.10.24 16:09:44 | - | 107,580 |
04.10.24 16:09:41 | - | 107,580 |
04.10.24 16:09:38 | - | 107,600 |
04.10.24 16:09:19 | - | 107,600 |
04.10.24 16:09:17 | - | 107,600 |
04.10.24 16:09:11 | - | 107,620 |