PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:10 | - | 107,620 |
04.10.24 16:09:07 | - | 107,620 |
04.10.24 16:09:03 | - | 107,620 |
04.10.24 16:09:02 | - | 107,640 |
04.10.24 16:08:58 | - | 107,600 |
04.10.24 16:08:49 | - | 107,620 |
04.10.24 16:08:44 | - | 107,580 |
04.10.24 16:08:37 | - | 107,580 |
04.10.24 16:08:22 | - | 107,580 |
04.10.24 16:08:20 | - | 107,580 |
04.10.24 16:08:13 | - | 107,620 |
04.10.24 16:08:10 | - | 107,620 |
04.10.24 16:08:07 | - | 107,600 |
04.10.24 16:08:02 | - | 107,620 |
04.10.24 16:08:00 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:56 | - | 107,640 |
04.10.24 16:07:54 | - | 107,640 |
04.10.24 16:07:50 | - | 107,640 |
04.10.24 16:07:49 | - | 107,660 |
04.10.24 16:07:43 | - | 107,680 |
04.10.24 16:07:41 | - | 107,680 |
04.10.24 16:07:39 | - | 107,660 |
04.10.24 16:07:35 | - | 107,660 |
04.10.24 16:07:34 | - | 107,660 |
04.10.24 16:07:33 | - | 107,680 |
04.10.24 16:07:32 | - | 107,680 |
04.10.24 16:07:28 | - | 107,660 |
04.10.24 16:07:26 | - | 107,680 |
04.10.24 16:07:24 | - | 107,680 |
04.10.24 16:07:23 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:20 | - | 107,660 |
04.10.24 16:07:19 | - | 107,640 |
04.10.24 16:07:18 | - | 107,660 |
04.10.24 16:07:17 | - | 107,640 |
04.10.24 16:07:16 | - | 107,660 |
04.10.24 16:07:15 | - | 107,640 |
04.10.24 16:07:13 | - | 107,660 |
04.10.24 16:07:12 | - | 107,620 |
04.10.24 16:07:06 | - | 107,640 |
04.10.24 16:07:04 | - | 107,620 |
04.10.24 16:07:03 | - | 107,620 |
04.10.24 16:07:01 | - | 107,640 |
04.10.24 16:06:59 | - | 107,620 |
04.10.24 16:06:55 | - | 107,640 |
04.10.24 16:06:54 | - | 107,620 |