PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:27 | - | 107,500 |
04.10.24 16:01:25 | - | 107,520 |
04.10.24 16:01:23 | - | 107,500 |
04.10.24 16:01:21 | - | 107,500 |
04.10.24 16:01:16 | - | 107,560 |
04.10.24 16:01:16 | - | 107,580 |
04.10.24 16:01:13 | - | 107,580 |
04.10.24 16:01:10 | - | 107,580 |
04.10.24 16:01:07 | - | 107,580 |
04.10.24 16:01:05 | - | 107,540 |
04.10.24 16:01:03 | - | 107,540 |
04.10.24 16:00:59 | - | 107,540 |
04.10.24 16:00:56 | - | 107,560 |
04.10.24 16:00:52 | - | 107,540 |
04.10.24 16:00:50 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:46 | - | 107,500 |
04.10.24 16:00:44 | - | 107,520 |
04.10.24 16:00:42 | - | 107,500 |
04.10.24 16:00:36 | - | 107,520 |
04.10.24 16:00:34 | - | 107,520 |
04.10.24 16:00:30 | - | 107,480 |
04.10.24 16:00:28 | - | 107,460 |
04.10.24 16:00:25 | - | 107,460 |
04.10.24 16:00:24 | - | 107,460 |
04.10.24 16:00:19 | - | 107,460 |
04.10.24 16:00:18 | - | 107,460 |
04.10.24 16:00:14 | - | 107,440 |
04.10.24 16:00:12 | - | 107,460 |
04.10.24 16:00:09 | - | 107,440 |
04.10.24 16:00:04 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:58 | - | 107,440 |
04.10.24 15:59:54 | - | 107,420 |
04.10.24 15:59:52 | - | 107,400 |
04.10.24 15:59:47 | - | 107,420 |
04.10.24 15:59:47 | - | 107,440 |
04.10.24 15:59:45 | - | 107,420 |
04.10.24 15:59:42 | - | 107,420 |
04.10.24 15:59:37 | - | 107,420 |
04.10.24 15:59:35 | - | 107,400 |
04.10.24 15:59:33 | - | 107,420 |
04.10.24 15:59:29 | - | 107,400 |
04.10.24 15:59:28 | - | 107,440 |
04.10.24 15:59:26 | - | 107,460 |
04.10.24 15:59:25 | - | 107,440 |
04.10.24 15:59:18 | - | 107,460 |