PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:53 | - | 107,360 |
04.10.24 15:58:51 | - | 107,340 |
04.10.24 15:58:50 | - | 107,360 |
04.10.24 15:58:43 | - | 107,340 |
04.10.24 15:58:40 | - | 107,340 |
04.10.24 15:58:31 | - | 107,320 |
04.10.24 15:58:29 | - | 107,320 |
04.10.24 15:58:26 | - | 107,320 |
04.10.24 15:58:25 | - | 107,320 |
04.10.24 15:58:22 | - | 107,280 |
04.10.24 15:58:19 | - | 107,280 |
04.10.24 15:58:14 | - | 107,280 |
04.10.24 15:58:11 | - | 107,260 |
04.10.24 15:58:10 | - | 107,280 |
04.10.24 15:58:09 | - | 107,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:06 | - | 107,240 |
04.10.24 15:58:05 | - | 107,240 |
04.10.24 15:58:03 | - | 107,240 |
04.10.24 15:57:55 | - | 107,240 |
04.10.24 15:57:51 | - | 107,220 |
04.10.24 15:57:48 | - | 107,200 |
04.10.24 15:57:47 | - | 107,220 |
04.10.24 15:57:39 | - | 107,180 |
04.10.24 15:57:38 | - | 107,160 |
04.10.24 15:57:35 | - | 107,200 |
04.10.24 15:57:32 | - | 107,260 |
04.10.24 15:57:31 | - | 107,240 |
04.10.24 15:57:29 | - | 107,240 |
04.10.24 15:57:26 | - | 107,260 |
04.10.24 15:57:21 | - | 107,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:17 | - | 107,300 |
04.10.24 15:57:13 | - | 107,280 |
04.10.24 15:57:11 | - | 107,300 |
04.10.24 15:57:11 | - | 107,300 |
04.10.24 15:57:08 | - | 107,300 |
04.10.24 15:57:07 | - | 107,300 |
04.10.24 15:57:03 | - | 107,260 |
04.10.24 15:57:00 | - | 107,260 |
04.10.24 15:56:57 | - | 107,240 |
04.10.24 15:56:56 | - | 107,240 |
04.10.24 15:56:53 | - | 107,260 |
04.10.24 15:56:50 | - | 107,280 |
04.10.24 15:56:45 | - | 107,320 |
04.10.24 15:56:44 | - | 107,320 |
04.10.24 15:56:38 | - | 107,320 |