PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:28 | - | 107,540 |
04.10.24 16:03:27 | - | 107,520 |
04.10.24 16:03:25 | - | 107,540 |
04.10.24 16:03:22 | - | 107,540 |
04.10.24 16:03:19 | - | 107,540 |
04.10.24 16:03:09 | - | 107,560 |
04.10.24 16:03:07 | - | 107,580 |
04.10.24 16:03:01 | - | 107,560 |
04.10.24 16:03:00 | - | 107,580 |
04.10.24 16:02:59 | - | 107,560 |
04.10.24 16:02:56 | - | 107,560 |
04.10.24 16:02:55 | - | 107,540 |
04.10.24 16:02:54 | - | 107,540 |
04.10.24 16:02:52 | - | 107,540 |
04.10.24 16:02:46 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:45 | - | 107,560 |
04.10.24 16:02:42 | - | 107,540 |
04.10.24 16:02:39 | - | 107,520 |
04.10.24 16:02:26 | - | 107,540 |
04.10.24 16:02:25 | - | 107,560 |
04.10.24 16:02:23 | - | 107,560 |
04.10.24 16:02:21 | - | 107,580 |
04.10.24 16:02:08 | - | 107,540 |
04.10.24 16:02:04 | - | 107,540 |
04.10.24 16:02:02 | - | 107,540 |
04.10.24 16:01:59 | - | 107,560 |
04.10.24 16:01:57 | - | 107,540 |
04.10.24 16:01:53 | - | 107,560 |
04.10.24 16:01:52 | - | 107,540 |
04.10.24 16:01:51 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:50 | - | 107,540 |
04.10.24 16:01:48 | - | 107,520 |
04.10.24 16:01:46 | - | 107,520 |
04.10.24 16:01:45 | - | 107,520 |
04.10.24 16:01:44 | - | 107,500 |
04.10.24 16:01:43 | - | 107,500 |
04.10.24 16:01:41 | - | 107,500 |
04.10.24 16:01:40 | - | 107,480 |
04.10.24 16:01:32 | - | 107,520 |
04.10.24 16:01:30 | - | 107,500 |
04.10.24 16:01:29 | - | 107,500 |
04.10.24 16:01:27 | - | 107,500 |
04.10.24 16:01:25 | - | 107,520 |
04.10.24 16:01:23 | - | 107,500 |
04.10.24 16:01:21 | - | 107,500 |