PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:25 | - | 107,580 |
04.10.24 15:54:22 | - | 107,580 |
04.10.24 15:54:16 | - | 107,580 |
04.10.24 15:54:14 | - | 107,600 |
04.10.24 15:54:12 | - | 107,600 |
04.10.24 15:54:09 | - | 107,600 |
04.10.24 15:54:03 | - | 107,620 |
04.10.24 15:54:01 | - | 107,600 |
04.10.24 15:53:57 | - | 107,600 |
04.10.24 15:53:55 | - | 107,600 |
04.10.24 15:53:51 | - | 107,580 |
04.10.24 15:53:49 | - | 107,580 |
04.10.24 15:53:48 | - | 107,580 |
04.10.24 15:53:44 | - | 107,580 |
04.10.24 15:53:42 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:38 | - | 107,580 |
04.10.24 15:53:35 | - | 107,560 |
04.10.24 15:53:31 | - | 107,540 |
04.10.24 15:53:30 | - | 107,560 |
04.10.24 15:53:25 | - | 107,540 |
04.10.24 15:53:22 | - | 107,540 |
04.10.24 15:53:21 | - | 107,540 |
04.10.24 15:53:20 | - | 107,540 |
04.10.24 15:53:13 | - | 107,540 |
04.10.24 15:53:12 | - | 107,580 |
04.10.24 15:53:10 | - | 107,580 |
04.10.24 15:53:08 | - | 107,580 |
04.10.24 15:53:03 | - | 107,600 |
04.10.24 15:53:01 | - | 107,600 |
04.10.24 15:52:46 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:44 | - | 107,580 |
04.10.24 15:52:43 | - | 107,580 |
04.10.24 15:52:42 | - | 107,560 |
04.10.24 15:52:40 | - | 107,540 |
04.10.24 15:52:38 | - | 107,560 |
04.10.24 15:52:35 | - | 107,560 |
04.10.24 15:52:19 | - | 107,540 |
04.10.24 15:52:17 | - | 107,560 |
04.10.24 15:52:12 | - | 107,560 |
04.10.24 15:52:11 | - | 107,580 |
04.10.24 15:52:04 | - | 107,600 |
04.10.24 15:52:01 | - | 107,600 |
04.10.24 15:52:00 | - | 107,600 |
04.10.24 15:51:57 | - | 107,580 |
04.10.24 15:51:56 | - | 107,560 |