PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:16 | - | 107,620 |
04.10.24 15:48:08 | - | 107,600 |
04.10.24 15:48:04 | - | 107,620 |
04.10.24 15:48:03 | - | 107,600 |
04.10.24 15:48:01 | - | 107,600 |
04.10.24 15:48:00 | - | 107,580 |
04.10.24 15:47:57 | - | 107,600 |
04.10.24 15:47:56 | - | 107,600 |
04.10.24 15:47:55 | - | 107,560 |
04.10.24 15:47:54 | - | 107,580 |
04.10.24 15:47:53 | - | 107,600 |
04.10.24 15:47:49 | - | 107,580 |
04.10.24 15:47:48 | - | 107,600 |
04.10.24 15:47:45 | - | 107,580 |
04.10.24 15:47:41 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:39 | - | 107,600 |
04.10.24 15:47:34 | - | 107,600 |
04.10.24 15:47:30 | - | 107,600 |
04.10.24 15:47:26 | - | 107,620 |
04.10.24 15:47:23 | - | 107,600 |
04.10.24 15:47:22 | - | 107,600 |
04.10.24 15:47:21 | - | 107,600 |
04.10.24 15:47:18 | - | 107,580 |
04.10.24 15:47:17 | - | 107,600 |
04.10.24 15:47:15 | - | 107,600 |
04.10.24 15:47:14 | - | 107,600 |
04.10.24 15:47:12 | - | 107,620 |
04.10.24 15:47:10 | - | 107,620 |
04.10.24 15:47:09 | - | 107,620 |
04.10.24 15:47:05 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:03 | - | 107,540 |
04.10.24 15:47:02 | - | 107,500 |
04.10.24 15:47:00 | - | 107,500 |
04.10.24 15:46:59 | - | 107,480 |
04.10.24 15:46:54 | - | 107,480 |
04.10.24 15:46:53 | - | 107,480 |
04.10.24 15:46:51 | - | 107,460 |
04.10.24 15:46:50 | - | 107,460 |
04.10.24 15:46:48 | - | 107,480 |
04.10.24 15:46:45 | - | 107,460 |
04.10.24 15:46:41 | - | 107,480 |
04.10.24 15:46:39 | - | 107,500 |
04.10.24 15:46:37 | - | 107,480 |
04.10.24 15:46:33 | - | 107,500 |
04.10.24 15:46:29 | - | 107,480 |