PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:54 | - | 107,580 |
04.10.24 15:51:48 | - | 107,560 |
04.10.24 15:51:47 | - | 107,580 |
04.10.24 15:51:46 | - | 107,560 |
04.10.24 15:51:41 | - | 107,580 |
04.10.24 15:51:38 | - | 107,580 |
04.10.24 15:51:37 | - | 107,580 |
04.10.24 15:51:33 | - | 107,600 |
04.10.24 15:51:29 | - | 107,600 |
04.10.24 15:51:28 | - | 107,620 |
04.10.24 15:51:26 | - | 107,600 |
04.10.24 15:51:25 | - | 107,620 |
04.10.24 15:51:22 | - | 107,600 |
04.10.24 15:51:17 | - | 107,600 |
04.10.24 15:51:15 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:13 | - | 107,600 |
04.10.24 15:51:12 | - | 107,600 |
04.10.24 15:51:10 | - | 107,580 |
04.10.24 15:51:09 | - | 107,600 |
04.10.24 15:51:07 | - | 107,580 |
04.10.24 15:51:05 | - | 107,600 |
04.10.24 15:51:04 | - | 107,580 |
04.10.24 15:51:00 | - | 107,620 |
04.10.24 15:50:59 | - | 107,600 |
04.10.24 15:50:56 | - | 107,620 |
04.10.24 15:50:54 | - | 107,620 |
04.10.24 15:50:50 | - | 107,600 |
04.10.24 15:50:48 | - | 107,620 |
04.10.24 15:50:47 | - | 107,620 |
04.10.24 15:50:44 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:40 | - | 107,600 |
04.10.24 15:50:39 | - | 107,600 |
04.10.24 15:50:38 | - | 107,600 |
04.10.24 15:50:36 | - | 107,600 |
04.10.24 15:50:33 | - | 107,600 |
04.10.24 15:50:29 | - | 107,620 |
04.10.24 15:50:27 | - | 107,580 |
04.10.24 15:50:26 | - | 107,600 |
04.10.24 15:50:21 | - | 107,560 |
04.10.24 15:50:20 | - | 107,540 |
04.10.24 15:50:13 | - | 107,460 |
04.10.24 15:50:12 | - | 107,460 |
04.10.24 15:50:10 | - | 107,460 |
04.10.24 15:50:07 | - | 107,460 |
04.10.24 15:50:03 | - | 107,440 |