PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:33 | - | 107,500 |
04.10.24 15:46:29 | - | 107,480 |
04.10.24 15:46:28 | - | 107,500 |
04.10.24 15:46:27 | - | 107,560 |
04.10.24 15:46:23 | - | 107,560 |
04.10.24 15:46:22 | - | 107,580 |
04.10.24 15:46:17 | - | 107,580 |
04.10.24 15:46:15 | - | 107,580 |
04.10.24 15:46:13 | - | 107,560 |
04.10.24 15:46:10 | - | 107,560 |
04.10.24 15:46:07 | - | 107,580 |
04.10.24 15:46:04 | - | 107,560 |
04.10.24 15:46:02 | - | 107,580 |
04.10.24 15:46:01 | - | 107,560 |
04.10.24 15:45:55 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:51 | - | 107,580 |
04.10.24 15:45:50 | - | 107,580 |
04.10.24 15:45:44 | - | 107,600 |
04.10.24 15:45:43 | - | 107,620 |
04.10.24 15:45:41 | - | 107,620 |
04.10.24 15:45:38 | - | 107,600 |
04.10.24 15:45:36 | - | 107,620 |
04.10.24 15:45:33 | - | 107,580 |
04.10.24 15:45:27 | - | 107,600 |
04.10.24 15:45:22 | - | 107,620 |
04.10.24 15:45:19 | - | 107,620 |
04.10.24 15:45:18 | - | 107,640 |
04.10.24 15:45:17 | - | 107,620 |
04.10.24 15:45:12 | - | 107,600 |
04.10.24 15:45:10 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:07 | - | 107,560 |
04.10.24 15:45:04 | - | 107,560 |
04.10.24 15:44:58 | - | 107,600 |
04.10.24 15:44:52 | - | 107,580 |
04.10.24 15:44:49 | - | 107,580 |
04.10.24 15:44:47 | - | 107,560 |
04.10.24 15:44:46 | - | 107,540 |
04.10.24 15:44:36 | - | 107,600 |
04.10.24 15:44:28 | - | 107,580 |
04.10.24 15:44:25 | - | 107,580 |
04.10.24 15:44:19 | - | 107,620 |
04.10.24 15:44:15 | - | 107,640 |
04.10.24 15:44:13 | - | 107,640 |
04.10.24 15:44:11 | - | 107,660 |
04.10.24 15:44:06 | - | 107,640 |