PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:04 | - | 107,620 |
04.10.24 16:07:03 | - | 107,620 |
04.10.24 16:07:01 | - | 107,640 |
04.10.24 16:06:59 | - | 107,620 |
04.10.24 16:06:55 | - | 107,640 |
04.10.24 16:06:54 | - | 107,620 |
04.10.24 16:06:53 | - | 107,640 |
04.10.24 16:06:52 | - | 107,620 |
04.10.24 16:06:40 | - | 107,600 |
04.10.24 16:06:39 | - | 107,620 |
04.10.24 16:06:38 | - | 107,620 |
04.10.24 16:06:35 | - | 107,620 |
04.10.24 16:06:30 | - | 107,640 |
04.10.24 16:06:27 | - | 107,640 |
04.10.24 16:06:23 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:21 | - | 107,640 |
04.10.24 16:06:18 | - | 107,620 |
04.10.24 16:06:17 | - | 107,640 |
04.10.24 16:06:14 | - | 107,620 |
04.10.24 16:06:02 | - | 107,640 |
04.10.24 16:06:01 | - | 107,620 |
04.10.24 16:05:52 | - | 107,640 |
04.10.24 16:05:51 | - | 107,600 |
04.10.24 16:05:47 | - | 107,600 |
04.10.24 16:05:46 | - | 107,580 |
04.10.24 16:05:45 | - | 107,600 |
04.10.24 16:05:44 | - | 107,580 |
04.10.24 16:05:43 | - | 107,540 |
04.10.24 16:05:42 | - | 107,560 |
04.10.24 16:05:35 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:34 | - | 107,540 |
04.10.24 16:05:33 | - | 107,540 |
04.10.24 16:05:29 | - | 107,560 |
04.10.24 16:05:24 | - | 107,540 |
04.10.24 16:05:21 | - | 107,540 |
04.10.24 16:05:15 | - | 107,560 |
04.10.24 16:05:14 | - | 107,560 |
04.10.24 16:05:12 | - | 107,560 |
04.10.24 16:05:10 | - | 107,580 |
04.10.24 16:05:09 | - | 107,580 |
04.10.24 16:05:06 | - | 107,560 |
04.10.24 16:05:03 | - | 107,540 |
04.10.24 16:05:00 | - | 107,540 |
04.10.24 16:04:57 | - | 107,540 |
04.10.24 16:04:56 | - | 107,560 |