PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:43 | - | 107,460 |
04.10.24 15:55:41 | - | 107,460 |
04.10.24 15:55:35 | - | 107,500 |
04.10.24 15:55:32 | - | 107,500 |
04.10.24 15:55:31 | - | 107,500 |
04.10.24 15:55:30 | - | 107,520 |
04.10.24 15:55:28 | - | 107,520 |
04.10.24 15:55:25 | - | 107,540 |
04.10.24 15:55:24 | - | 107,540 |
04.10.24 15:55:17 | - | 107,560 |
04.10.24 15:55:15 | - | 107,540 |
04.10.24 15:55:13 | - | 107,540 |
04.10.24 15:55:12 | - | 107,560 |
04.10.24 15:55:10 | - | 107,560 |
04.10.24 15:55:08 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:05 | - | 107,600 |
04.10.24 15:55:03 | - | 107,580 |
04.10.24 15:55:01 | - | 107,580 |
04.10.24 15:54:57 | - | 107,600 |
04.10.24 15:54:56 | - | 107,640 |
04.10.24 15:54:48 | - | 107,620 |
04.10.24 15:54:41 | - | 107,640 |
04.10.24 15:54:40 | - | 107,620 |
04.10.24 15:54:39 | - | 107,620 |
04.10.24 15:54:38 | - | 107,600 |
04.10.24 15:54:31 | - | 107,600 |
04.10.24 15:54:30 | - | 107,580 |
04.10.24 15:54:29 | - | 107,580 |
04.10.24 15:54:27 | - | 107,580 |
04.10.24 15:54:25 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:22 | - | 107,580 |
04.10.24 15:54:16 | - | 107,580 |
04.10.24 15:54:14 | - | 107,600 |
04.10.24 15:54:12 | - | 107,600 |
04.10.24 15:54:09 | - | 107,600 |
04.10.24 15:54:03 | - | 107,620 |
04.10.24 15:54:01 | - | 107,600 |
04.10.24 15:53:57 | - | 107,600 |
04.10.24 15:53:55 | - | 107,600 |
04.10.24 15:53:51 | - | 107,580 |
04.10.24 15:53:49 | - | 107,580 |
04.10.24 15:53:48 | - | 107,580 |
04.10.24 15:53:44 | - | 107,580 |
04.10.24 15:53:42 | - | 107,600 |
04.10.24 15:53:38 | - | 107,580 |