PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:05 | - | 107,640 |
04.10.24 17:12:04 | - | 107,660 |
04.10.24 17:12:02 | - | 107,640 |
04.10.24 17:11:59 | - | 107,620 |
04.10.24 17:11:57 | - | 107,620 |
04.10.24 17:11:56 | - | 107,600 |
04.10.24 17:11:55 | - | 107,620 |
04.10.24 17:11:52 | - | 107,600 |
04.10.24 17:11:44 | - | 107,620 |
04.10.24 17:11:42 | - | 107,620 |
04.10.24 17:11:41 | - | 107,620 |
04.10.24 17:11:18 | - | 107,620 |
04.10.24 17:11:11 | - | 107,600 |
04.10.24 17:11:10 | - | 107,620 |
04.10.24 17:11:05 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:02 | - | 107,620 |
04.10.24 17:11:01 | - | 107,600 |
04.10.24 17:10:38 | - | 107,620 |
04.10.24 17:10:27 | - | 107,640 |
04.10.24 17:10:26 | - | 107,620 |
04.10.24 17:10:23 | - | 107,640 |
04.10.24 17:10:15 | - | 107,620 |
04.10.24 17:10:13 | - | 107,600 |
04.10.24 17:10:06 | - | 107,620 |
04.10.24 17:10:05 | - | 107,640 |
04.10.24 17:09:58 | - | 107,640 |
04.10.24 17:09:56 | - | 107,660 |
04.10.24 17:09:53 | - | 107,640 |
04.10.24 17:09:49 | - | 107,660 |
04.10.24 17:09:47 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:44 | - | 107,660 |
04.10.24 17:09:26 | - | 107,640 |
04.10.24 17:09:17 | - | 107,620 |
04.10.24 17:09:14 | - | 107,600 |
04.10.24 17:09:09 | - | 107,620 |
04.10.24 17:09:04 | - | 107,600 |
04.10.24 17:09:03 | - | 107,600 |
04.10.24 17:08:56 | - | 107,600 |
04.10.24 17:08:55 | - | 107,580 |
04.10.24 17:08:54 | - | 107,600 |
04.10.24 17:08:53 | - | 107,580 |
04.10.24 17:08:50 | - | 107,580 |
04.10.24 17:08:46 | - | 107,580 |
04.10.24 17:08:43 | - | 107,600 |
04.10.24 17:08:40 | - | 107,600 |