PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:33 | - | 107,600 |
04.10.24 15:50:29 | - | 107,620 |
04.10.24 15:50:27 | - | 107,580 |
04.10.24 15:50:26 | - | 107,600 |
04.10.24 15:50:21 | - | 107,560 |
04.10.24 15:50:20 | - | 107,540 |
04.10.24 15:50:13 | - | 107,460 |
04.10.24 15:50:12 | - | 107,460 |
04.10.24 15:50:10 | - | 107,460 |
04.10.24 15:50:07 | - | 107,460 |
04.10.24 15:50:03 | - | 107,440 |
04.10.24 15:49:57 | - | 107,400 |
04.10.24 15:49:56 | - | 107,400 |
04.10.24 15:49:55 | - | 107,440 |
04.10.24 15:49:48 | - | 107,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:42 | - | 107,460 |
04.10.24 15:49:38 | - | 107,460 |
04.10.24 15:49:35 | - | 107,480 |
04.10.24 15:49:29 | - | 107,460 |
04.10.24 15:49:27 | - | 107,440 |
04.10.24 15:49:26 | - | 107,460 |
04.10.24 15:49:24 | - | 107,520 |
04.10.24 15:49:20 | - | 107,540 |
04.10.24 15:49:18 | - | 107,560 |
04.10.24 15:49:16 | - | 107,540 |
04.10.24 15:49:13 | - | 107,540 |
04.10.24 15:49:08 | - | 107,560 |
04.10.24 15:49:02 | - | 107,580 |
04.10.24 15:48:54 | - | 107,560 |
04.10.24 15:48:52 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:48 | - | 107,580 |
04.10.24 15:48:44 | - | 107,600 |
04.10.24 15:48:37 | - | 107,620 |
04.10.24 15:48:35 | - | 107,620 |
04.10.24 15:48:34 | - | 107,620 |
04.10.24 15:48:32 | - | 107,600 |
04.10.24 15:48:30 | - | 107,580 |
04.10.24 15:48:28 | - | 107,580 |
04.10.24 15:48:27 | - | 107,580 |
04.10.24 15:48:24 | - | 107,580 |
04.10.24 15:48:22 | - | 107,600 |
04.10.24 15:48:19 | - | 107,600 |
04.10.24 15:48:16 | - | 107,620 |
04.10.24 15:48:08 | - | 107,600 |
04.10.24 15:48:04 | - | 107,620 |